Рыночная кепка $2.32T
-6.6%
Объем 24h $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.141142 | $0.139573 | $0.167407 | $0.163732 | $2,568,863 | $63,943,288 |
| Apr-29 2024 | $0.163451 | $0.161578 | $0.185961 | $0.185961 | $2,458,020 | $74,050,487 |
| Apr-28 2024 | $0.18308 | $0.159281 | $0.18308 | $0.159539 | $3,272,794 | $82,943,052 |
| Apr-27 2024 | $0.157272 | $0.153375 | $0.16831 | $0.168233 | $2,176,624 | $71,251,015 |
| Apr-26 2024 | $0.169445 | $0.169445 | $0.180708 | $0.169455 | $1,756,373 | $76,765,776 |
| Apr-25 2024 | $0.17057 | $0.159788 | $0.177384 | $0.175171 | $2,275,928 | $77,275,673 |
| Apr-24 2024 | $0.175381 | $0.173463 | $0.187364 | $0.176039 | $3,259,711 | $79,455,274 |
| Apr-23 2024 | $0.176455 | $0.176418 | $0.18622 | $0.18622 | $1,594,147 | $79,941,773 |
| Apr-22 2024 | $0.185294 | $0.182179 | $0.204125 | $0.193302 | $1,896,344 | $83,945,967 |
| Apr-21 2024 | $0.193363 | $0.190971 | $0.215634 | $0.205526 | $1,994,130 | $87,601,665 |
| Apr-20 2024 | $0.204059 | $0.173339 | $0.205887 | $0.182215 | $3,031,476 | $92,447,435 |
| Apr-19 2024 | $0.182331 | $0.165941 | $0.185227 | $0.180757 | $2,378,149 | $82,603,842 |
| Apr-18 2024 | $0.181379 | $0.166219 | $0.181379 | $0.172383 | $1,807,209 | $82,172,430 |
| Apr-17 2024 | $0.176786 | $0.165353 | $0.177526 | $0.172443 | $2,267,834 | $80,091,420 |
| Apr-16 2024 | $0.172517 | $0.157925 | $0.18291 | $0.176175 | $3,071,661 | $78,157,390 |