Рыночная кепка $2.13T
-4.28%
Объем 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Монеты
34.665
Биржи
204
Онлайн
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Clearpool (CPOOL) в Доллар США. В таблице представлены 1,680 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.026172 | $0.024987 | $0.030948 | $0.029782 | $1,313,812 | $25,533,667 |
| Jun-03 2026 | $0.028598 | $0.027694 | $0.028949 | $0.027819 | $395,986 | $27,899,896 |
| Jun-02 2026 | $0.027683 | $0.027487 | $0.030615 | $0.030217 | $841,501 | $27,007,471 |
| Jun-01 2026 | $0.030275 | $0.029424 | $0.031247 | $0.031247 | $416,225 | $29,536,228 |
| May-31 2026 | $0.031046 | $0.030797 | $0.03187 | $0.03187 | $289,650 | $30,288,369 |
| May-30 2026 | $0.031623 | $0.030512 | $0.032659 | $0.030512 | $761,625 | $30,851,546 |
| May-29 2026 | $0.030519 | $0.029886 | $0.031382 | $0.031299 | $469,722 | $29,774,543 |
| May-28 2026 | $0.031196 | $0.029355 | $0.033457 | $0.030703 | $1,418,967 | $30,434,769 |
| May-27 2026 | $0.030589 | $0.030498 | $0.031911 | $0.031696 | $366,141 | $29,842,312 |
| May-26 2026 | $0.031859 | $0.031665 | $0.033778 | $0.033778 | $384,160 | $31,081,250 |
| May-25 2026 | $0.03369 | $0.030885 | $0.036199 | $0.030885 | $1,909,717 | $32,867,772 |
| May-24 2026 | $0.030858 | $0.030858 | $0.031574 | $0.031419 | $375,189 | $30,105,086 |
| May-23 2026 | $0.031423 | $0.029757 | $0.031568 | $0.031052 | $360,404 | $30,655,877 |
| May-22 2026 | $0.030567 | $0.030567 | $0.032663 | $0.032536 | $2,193,502 | $29,821,496 |
| May-21 2026 | $0.032418 | $0.031297 | $0.032418 | $0.031297 | $1,798,340 | $31,627,205 |