Market Cap $2.50T 2.11%
Volume 24h $105.75B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-27 2024 $2.5521 $2.3715 $2.5915 $2.5915 $1,530,858 $73,522,713
Apr-26 2024 $2.5911 $2.5197 $2.6240 $2.6237 $1,201,482 $74,645,476
Apr-25 2024 $2.6292 $2.5738 $2.6326 $2.6103 $1,375,872 $75,744,020
Apr-24 2024 $2.6185 $2.5146 $2.6453 $2.5710 $1,332,498 $75,433,280
Apr-23 2024 $2.5725 $2.4374 $2.5725 $2.4374 $1,277,690 $74,110,200
Apr-22 2024 $2.4461 $2.4133 $2.5583 $2.5583 $1,418,101 $70,467,455
Apr-21 2024 $2.5000 $2.3990 $2.6685 $2.5643 $1,465,355 $72,021,979
Apr-20 2024 $2.5580 $2.2928 $2.5733 $2.5356 $1,103,996 $73,692,375
Apr-19 2024 $2.5497 $2.5053 $2.6202 $2.5719 $1,301,703 $73,452,159
Apr-18 2024 $2.5995 $2.4589 $2.6249 $2.5260 $1,449,249 $74,888,556
Apr-17 2024 $2.5289 $2.3811 $2.5800 $2.4413 $1,152,161 $72,852,674
Apr-16 2024 $2.4868 $2.3063 $2.5777 $2.5777 $1,248,130 $71,641,003
Apr-15 2024 $2.5664 $2.4177 $2.5867 $2.5813 $1,186,589 $73,932,423
Apr-14 2024 $2.5839 $2.5760 $2.6474 $2.6426 $1,181,557 $74,437,201
Apr-13 2024 $2.6315 $2.2990 $2.7991 $2.5550 $965,683 $75,808,125

Historical and market price analysis of Staika (STIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 409 days, from day 03-16-2023.