Market Cap $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Coins
34.665
Exchanges
204
Live
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Staika (STIK) in USD Dollar. This table shows 1,186 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.012894 | $0.012278 | $0.0151 | $0.0151 | $10,084 | $1,849,454 |
| Jun-12 2026 | $0.01589 | $0.01589 | $0.01868 | $0.01868 | $10,036 | $2,279,329 |
| Jun-11 2026 | $0.017826 | $0.014788 | $0.01802 | $0.0174 | $14,688 | $2,556,876 |
| Jun-10 2026 | $0.0174 | $0.01735 | $0.01974 | $0.01774 | $16,365 | $2,495,773 |
| Jun-09 2026 | $0.01773 | $0.01749 | $0.01999 | $0.0187 | $54,068 | $2,543,107 |
| Jun-08 2026 | $0.02073 | $0.0119 | $0.02771 | $0.0119 | $285,943 | $2,973,412 |
| Jun-07 2026 | $0.011 | $0.011 | $0.0464 | $0.0464 | $332,068 | $1,577,788 |
| Jun-06 2026 | $0.047 | $0.0385 | $0.0567 | $0.0465 | $201,350 | $6,741,456 |
| Jun-05 2026 | $0.043 | $0.0297 | $0.104 | $0.0953 | $269,467 | $6,167,715 |
| Jun-04 2026 | $0.0991 | $0.086 | $0.1687 | $0.1684 | $254,657 | $14,214,432 |
| Jun-03 2026 | $0.1684 | $0.1624 | $0.1988 | $0.1988 | $130,559 | $24,154,493 |
| Jun-02 2026 | $0.1988 | $0.1988 | $0.2496 | $0.2107 | $131,688 | $28,514,924 |
| Jun-01 2026 | $0.2107 | $0.1966 | $0.2804 | $0.2097 | $139,691 | $30,221,804 |
| May-31 2026 | $0.2096 | $0.2095 | $0.2118 | $0.2105 | $113,460 | $30,064,026 |
| May-30 2026 | $0.2105 | $0.2094 | $0.2105 | $0.2101 | $111,133 | $30,193,117 |