Market Cap $2.76T
0.79%
Volume 24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Staika (STIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.251676 | $0.251676 | $0.254924 | $0.254614 | $110,706 | $35,717,920 |
| Apr-29 2026 | $0.2549 | $0.254783 | $0.260435 | $0.256257 | $108,311 | $36,175,480 |
| Apr-28 2026 | $0.256285 | $0.256084 | $0.261318 | $0.261285 | $110,649 | $36,372,166 |
| Apr-27 2026 | $0.268017 | $0.268017 | $0.272074 | $0.271893 | $111,504 | $38,037,036 |
| Apr-26 2026 | $0.271894 | $0.271784 | $0.271932 | $0.271795 | $111,139 | $38,587,365 |
| Apr-25 2026 | $0.271805 | $0.271038 | $0.272132 | $0.271038 | $110,554 | $38,574,648 |
| Apr-24 2026 | $0.271053 | $0.269245 | $0.273898 | $0.273898 | $113,124 | $38,467,907 |
| Apr-23 2026 | $0.273881 | $0.273845 | $0.283202 | $0.283202 | $112,262 | $38,869,264 |
| Apr-22 2026 | $0.283884 | $0.269801 | $0.288809 | $0.275047 | $112,803 | $40,289,015 |
| Apr-21 2026 | $0.275013 | $0.275013 | $0.278744 | $0.278725 | $94,109 | $39,029,957 |
| Apr-20 2026 | $0.27878 | $0.278709 | $0.280066 | $0.279961 | $92,672 | $39,564,597 |
| Apr-19 2026 | $0.279972 | $0.279946 | $0.281353 | $0.2813 | $94,023 | $39,733,705 |
| Apr-18 2026 | $0.281472 | $0.27851 | $0.282183 | $0.280232 | $95,093 | $39,946,672 |
| Apr-17 2026 | $0.280317 | $0.278562 | $0.28244 | $0.282428 | $96,584 | $39,782,780 |
| Apr-16 2026 | $0.282389 | $0.278411 | $0.286499 | $0.286499 | $106,698 | $39,441,378 |