Cap Mercado $2.45T
-1.88%
Volumen 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staika (STIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.5911 | $2.5197 | $2.6240 | $2.6237 | $1,201,482 | $74,645,476 |
| Apr-25 2024 | $2.6292 | $2.5738 | $2.6326 | $2.6103 | $1,375,872 | $75,744,020 |
| Apr-24 2024 | $2.6185 | $2.5146 | $2.6453 | $2.5710 | $1,332,498 | $75,433,280 |
| Apr-23 2024 | $2.5725 | $2.4374 | $2.5725 | $2.4374 | $1,277,690 | $74,110,200 |
| Apr-22 2024 | $2.4461 | $2.4133 | $2.5583 | $2.5583 | $1,418,101 | $70,467,455 |
| Apr-21 2024 | $2.5000 | $2.3990 | $2.6685 | $2.5643 | $1,465,355 | $72,021,979 |
| Apr-20 2024 | $2.5580 | $2.2928 | $2.5733 | $2.5356 | $1,103,996 | $73,692,375 |
| Apr-19 2024 | $2.5497 | $2.5053 | $2.6202 | $2.5719 | $1,301,703 | $73,452,159 |
| Apr-18 2024 | $2.5995 | $2.4589 | $2.6249 | $2.5260 | $1,449,249 | $74,888,556 |
| Apr-17 2024 | $2.5289 | $2.3811 | $2.5800 | $2.4413 | $1,152,161 | $72,852,674 |
| Apr-16 2024 | $2.4868 | $2.3063 | $2.5777 | $2.5777 | $1,248,130 | $71,641,003 |
| Apr-15 2024 | $2.5664 | $2.4177 | $2.5867 | $2.5813 | $1,186,589 | $73,932,423 |
| Apr-14 2024 | $2.5839 | $2.5760 | $2.6474 | $2.6426 | $1,181,557 | $74,437,201 |
| Apr-13 2024 | $2.6315 | $2.2990 | $2.7991 | $2.5550 | $965,683 | $75,808,125 |
| Apr-12 2024 | $2.5611 | $2.4290 | $2.6201 | $2.4421 | $1,797,360 | $73,780,848 |