Рыночная кепка $2.76T
-1.45%
Объем 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Staika (STIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.271894 | $0.271784 | $0.271932 | $0.271795 | $111,139 | $38,587,365 |
| Apr-25 2026 | $0.271805 | $0.271038 | $0.272132 | $0.271038 | $110,554 | $38,574,648 |
| Apr-24 2026 | $0.271053 | $0.269245 | $0.273898 | $0.273898 | $113,124 | $38,467,907 |
| Apr-23 2026 | $0.273881 | $0.273845 | $0.283202 | $0.283202 | $112,262 | $38,869,264 |
| Apr-22 2026 | $0.283884 | $0.269801 | $0.288809 | $0.275047 | $112,803 | $40,289,015 |
| Apr-21 2026 | $0.275013 | $0.275013 | $0.278744 | $0.278725 | $94,109 | $39,029,957 |
| Apr-20 2026 | $0.27878 | $0.278709 | $0.280066 | $0.279961 | $92,672 | $39,564,597 |
| Apr-19 2026 | $0.279972 | $0.279946 | $0.281353 | $0.2813 | $94,023 | $39,733,705 |
| Apr-18 2026 | $0.281472 | $0.27851 | $0.282183 | $0.280232 | $95,093 | $39,946,672 |
| Apr-17 2026 | $0.280317 | $0.278562 | $0.28244 | $0.282428 | $96,584 | $39,782,780 |
| Apr-16 2026 | $0.282389 | $0.278411 | $0.286499 | $0.286499 | $106,698 | $39,441,378 |
| Apr-15 2026 | $0.286614 | $0.282386 | $0.287797 | $0.28698 | $120,579 | $40,031,484 |
| Apr-14 2026 | $0.287167 | $0.28435 | $0.289107 | $0.286811 | $172,319 | $40,108,699 |
| Apr-13 2026 | $0.286905 | $0.284277 | $0.286905 | $0.28489 | $173,301 | $40,072,201 |
| Apr-12 2026 | $0.295874 | $0.295711 | $0.301395 | $0.300167 | $173,084 | $41,324,915 |