Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
3 минут тому назад
Staika (STIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.5208 | $2.5066 | $2.5567 | $2.5401 | $2,924,752 | $72,619,619 |
| Apr-30 2024 | $2.5154 | $2.5154 | $2.6007 | $2.5666 | $1,695,865 | $72,463,115 |
| Apr-29 2024 | $2.5712 | $2.5178 | $2.5940 | $2.5780 | $1,385,653 | $74,071,767 |
| Apr-28 2024 | $2.5711 | $2.4974 | $2.5725 | $2.5223 | $1,359,224 | $74,067,790 |
| Apr-27 2024 | $2.5521 | $2.3715 | $2.5915 | $2.5915 | $1,530,858 | $73,522,713 |
| Apr-26 2024 | $2.5911 | $2.5197 | $2.6240 | $2.6237 | $1,201,482 | $74,645,476 |
| Apr-25 2024 | $2.6292 | $2.5738 | $2.6326 | $2.6103 | $1,375,872 | $75,744,020 |
| Apr-24 2024 | $2.6185 | $2.5146 | $2.6453 | $2.5710 | $1,332,498 | $75,433,280 |
| Apr-23 2024 | $2.5725 | $2.4374 | $2.5725 | $2.4374 | $1,277,690 | $74,110,200 |
| Apr-22 2024 | $2.4461 | $2.4133 | $2.5583 | $2.5583 | $1,418,101 | $70,467,455 |
| Apr-21 2024 | $2.5000 | $2.3990 | $2.6685 | $2.5643 | $1,465,355 | $72,021,979 |
| Apr-20 2024 | $2.5580 | $2.2928 | $2.5733 | $2.5356 | $1,103,996 | $73,692,375 |
| Apr-19 2024 | $2.5497 | $2.5053 | $2.6202 | $2.5719 | $1,301,703 | $73,452,159 |
| Apr-18 2024 | $2.5995 | $2.4589 | $2.6249 | $2.5260 | $1,449,249 | $74,888,556 |
| Apr-17 2024 | $2.5289 | $2.3811 | $2.5800 | $2.4413 | $1,152,161 | $72,852,674 |