時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.5937 | $2.5644 | $2.5941 | $2.5823 | $3,143,306 | $74,718,953 |
| May-04 2024 | $2.5857 | $2.5539 | $2.5857 | $2.5580 | $1,849,541 | $74,488,455 |
| May-03 2024 | $2.5605 | $2.5111 | $2.5605 | $2.5401 | $2,617,509 | $73,762,607 |
| May-02 2024 | $2.5396 | $2.4689 | $2.5418 | $2.5240 | $2,379,400 | $73,160,647 |
| May-01 2024 | $2.5208 | $2.5066 | $2.5567 | $2.5401 | $2,924,752 | $72,619,619 |
| Apr-30 2024 | $2.5154 | $2.5154 | $2.6007 | $2.5666 | $1,695,865 | $72,463,115 |
| Apr-29 2024 | $2.5712 | $2.5178 | $2.5940 | $2.5780 | $1,385,653 | $74,071,767 |
| Apr-28 2024 | $2.5711 | $2.4974 | $2.5725 | $2.5223 | $1,359,224 | $74,067,790 |
| Apr-27 2024 | $2.5521 | $2.3715 | $2.5915 | $2.5915 | $1,530,858 | $73,522,713 |
| Apr-26 2024 | $2.5911 | $2.5197 | $2.6240 | $2.6237 | $1,201,482 | $74,645,476 |
| Apr-25 2024 | $2.6292 | $2.5738 | $2.6326 | $2.6103 | $1,375,872 | $75,744,020 |
| Apr-24 2024 | $2.6185 | $2.5146 | $2.6453 | $2.5710 | $1,332,498 | $75,433,280 |
| Apr-23 2024 | $2.5725 | $2.4374 | $2.5725 | $2.4374 | $1,277,690 | $74,110,200 |
| Apr-22 2024 | $2.4461 | $2.4133 | $2.5583 | $2.5583 | $1,418,101 | $70,467,455 |
| Apr-21 2024 | $2.5000 | $2.3990 | $2.6685 | $2.5643 | $1,465,355 | $72,021,979 |