Market Cap $2.65T
0.73%
Volume 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Coins
34.652
+6
Exchanges
874
Last update
1 minute ago
Collect on Fanable (COLLECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.052627 | $0.051633 | $0.060442 | $0.058844 | $8,313,131 | $28,260,728 |
| May-18 2026 | $0.059315 | $0.059315 | $0.062932 | $0.060909 | $4,991,649 | $31,852,651 |
| May-17 2026 | $0.059311 | $0.05881 | $0.064998 | $0.061613 | $4,446,679 | $31,850,351 |
| May-16 2026 | $0.062808 | $0.060317 | $0.067155 | $0.067155 | $6,133,431 | $33,728,302 |
| May-15 2026 | $0.066275 | $0.05754 | $0.067083 | $0.061774 | $10,528,265 | $35,590,104 |
| May-14 2026 | $0.062391 | $0.05651 | $0.065002 | $0.058827 | $11,655,187 | $33,504,337 |
| May-13 2026 | $0.058661 | $0.051317 | $0.062712 | $0.052363 | $15,286,383 | $31,501,022 |
| May-12 2026 | $0.052772 | $0.049041 | $0.056598 | $0.054236 | $14,320,549 | $28,338,948 |
| May-11 2026 | $0.052729 | $0.047113 | $0.055821 | $0.047567 | $10,912,032 | $28,315,569 |
| May-10 2026 | $0.047289 | $0.04294 | $0.047566 | $0.04376 | $6,310,449 | $25,394,661 |
| May-09 2026 | $0.04374 | $0.041725 | $0.051049 | $0.044744 | $19,425,803 | $23,488,492 |
| May-08 2026 | $0.049287 | $0.029355 | $0.051388 | $0.030421 | $30,356,260 | $26,467,284 |
| May-07 2026 | $0.02968 | $0.029029 | $0.031675 | $0.029908 | $2,170,636 | $15,938,263 |
| May-06 2026 | $0.030172 | $0.029825 | $0.030667 | $0.029939 | $1,697,544 | $16,202,852 |
| May-05 2026 | $0.029861 | $0.029861 | $0.031432 | $0.030557 | $2,015,299 | $16,035,598 |