Cap Mercado $975.35B -0.78%
Volume 24h $102.21B -12.23%
BTC % 37.11% 0.53%
ETH % 16.4% -0.61%
Moedas 18.983 +6
Trocas 800
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
501
Cult DAO
Cult DAO
501
CULT
$0.00000628 0.12% -4.38% -11.37%
30d -35.46%
60d -67.93%
90d -38.38%
Abert. $0.00000666
Min. $0.00000626
Máx. $0.00000670
$1.53M 243.86B CULT $27.10M
502
Tokocrypto
Tokocrypto
502
TKO
$0.249776 0.06% -0.98% -1.81%
30d -9.06%
60d -15.19%
90d -19.33%
Abert. $0.254239
Min. $0.248580
Máx. $0.254239
$1.37M 5.47M TKO $27.10M
503 $0.320092 -4.27% -5.61% -21.65%
30d 1.98%
60d 4.4%
90d 0.99%
Abert. $0.315857
Min. $0.310944
Máx. $0.348016
$6.36M 19.86M KRD $27.10M
504 $0.635241 0.14% -2.04% -0.42%
30d -11.29%
60d -27.5%
90d -21.27%
Abert. $0.654863
Min. $0.632548
Máx. $0.654863
$1.02M 1.61M MC $27.06M
505
Bluzelle
Bluzelle
505
BLZ
$0.079323 -0.57% -1.58% 0.91%
30d -29.85%
60d -18.39%
90d -15.24%
Abert. $0.081492
Min. $0.079171
Máx. $0.081719
$3.21M 40.41M BLZ $27.05M
506 $0.014412 -1.61% -1.92% -7.8%
30d -16.2%
60d -17.75%
90d -26.11%
Abert. $0.014703
Min. $0.014412
Máx. $0.014908
$179.83K 12.48M ATOLO $26.85M
507
Cudos
Cudos
507
CUDOS
$0.007739 2.76% 34.7% 11.48%
30d -2.49%
60d -14.63%
90d -36.16%
Abert. $0.005623
Min. $0.005623
Máx. $0.007739
$876.70K 113.29M CUDOS $26.69M
508 $0.076127 -0.06% -0.39% -1.77%
30d -12.34%
60d -2.62%
90d -14.99%
Abert. $0.076690
Min. $0.076028
Máx. $0.076738
$673.83K 8.85M AE $26.68M
509 $0.553048 -0.27% -2.52% -0.32%
30d -17.16%
60d -24.29%
90d -40.38%
Abert. $0.577985
Min. $0.552788
Máx. $0.577985
$4.29M 7.75M BEL $26.55M
510 $0.043177 0.35% 0.93% 2.93%
30d -1.74%
60d -14%
90d 7.02%
Abert. $0.043245
Min. $0.042670
Máx. $0.043390
$2.27M 52.60M FIO $26.50M
511
EverRise
EverRise
511
RISE
$0.000414 0.55% 0.75% -4.23%
30d -30.84%
60d -40.8%
90d -8.02%
Abert. $0.000412
Min. $0.000411
Máx. $0.000414
$406.70K 981.60M RISE $26.47M
512
Forta
Forta
512
FORT
$0.162531 0.55% -1.73% -12.93%
30d -37.98%
60d -44.29%
90d -34.22%
Abert. $0.167067
Min. $0.161639
Máx. $0.168070
$428.06K 2.63M FORT $26.35M
513 $0.006439 0.04% -0.11% 2.47%
30d 13.53%
60d 13.61%
90d 28.78%
Abert. $0.006419
Min. $0.006352
Máx. $0.006449
$392.53K 60.96M TNB $26.22M
514
ichi.farm
ichi.farm
514
ICHI
$5.25 -0.01% -1.61% 0.71%
30d 1.84%
60d 5.36%
90d 21.57%
Abert. $5.349
Min. $5.249
Máx. $5.349
$467.96K 89.09K ICHI $26.18M
515 $8.40 0.29% - 4.08%
30d 1.15%
60d 3.81%
90d 26.99%
Abert. $8.513
Min. $8.341
Máx. $8.538
$7.80M 928.05K PSG $26.13M
516 $0.193283 0.31% -3.33% -36.03%
30d -1.32%
60d -25.92%
90d 0.56%
Abert. $0.200948
Min. $0.192683
Máx. $0.202035
$2.63M 13.61M HARD $26.05M
517 $38.24 0.17% -1.02% -6.21%
30d -6.83%
60d -16.88%
90d 0.25%
Abert. $38.97
Min. $38.04
Máx. $38.97
$847.24K 22.15K FARM $26.05M
518
IRISnet
IRISnet
518
IRIS
$0.018729 -0.47% -4.08% -1.13%
30d -4.43%
60d -16%
90d 4.18%
Abert. $0.019767
Min. $0.018729
Máx. $0.020076
$1.50M 80.21M IRIS $25.90M
519 $0.033666 -0.2% -1.91% -6.47%
30d -21.05%
60d -33.7%
90d -2.52%
Abert. $0.034787
Min. $0.033482
Máx. $0.034903
$1.18M 35.16M TVK $25.83M
520
PIVX
PIVX
520
PIVX
$0.366541 -0.4% -7.92% 3.09%
30d 137.85%
60d 109.75%
90d 257.39%
Abert. $0.398455
Min. $0.366541
Máx. $0.416979
$1.04M 2.84M PIVX $25.74M
521 $0.574359 0.13% 0.76% -2.03%
30d -10.57%
60d -14.82%
90d -13.22%
Abert. $0.570912
Min. $0.568394
Máx. $0.577159
$1.86M 3.24M LON $25.59M
522
Wing
Wing
522
WING
$8.95 0.19% -0.36% -2.14%
30d -15.34%
60d 44.32%
90d 71.65%
Abert. $9.207
Min. $8.928
Máx. $9.207
$5.94M 664.31K WING $25.52M
523
XMON
XMON
523
XMON
$16,903.39 - -2% -12.58%
30d -43.2%
60d -31.92%
90d 203.55%
Abert. $17,398.67
Min. $16,682.96
Máx. $17,525.62
$686.73K 40.00 XMON $25.27M
524 $0.320377 0.76% -1.25% -1.35%
30d -9.43%
60d -18.57%
90d -20.98%
Abert. $0.325489
Min. $0.317957
Máx. $0.328548
$1.42M 4.44M MLK $25.04M
525
Handy
Handy
525
HANDY
$0.043450 0.05% -1.27% -9.44%
30d -43.39%
60d -37.98%
90d 112.79%
Abert. $0.043427
Min. $0.042958
Máx. $0.044012
$383.00K 8.81M HANDY $25.03M
526 $0.308429 -0.99% -3.38% 1.5%
30d -3.35%
60d -7.8%
90d -17.86%
Abert. $0.321252
Min. $0.308429
Máx. $0.321294
$1.68M 5.45M GRS $24.97M
527
Contentos
Contentos
527
COS
$0.005982 0.08% -0.99% -1.47%
30d -13.62%
60d -16.12%
90d -6.62%
Abert. $0.006088
Min. $0.005977
Máx. $0.006106
$6.42M 1.07B COS $24.88M
528
Elitium
Elitium
528
EUM
$0.887345 0.18% 0.11% 2.46%
30d 12.54%
60d -9.31%
90d -2.82%
Abert. $0.893585
Min. $0.868701
Máx. $0.901088
$557.24K 627.98K EUM $24.77M
529
district0x
district0x
529
DNT
$0.041147 -0.65% -1.51% -4.23%
30d -5.98%
60d -17.5%
90d -10.77%
Abert. $0.042145
Min. $0.041147
Máx. $0.042369
$583.15K 14.17M DNT $24.69M
530 $0.011724 1.13% 0.13% -5.72%
30d -5.92%
60d 17.03%
90d 18.02%
Abert. $0.011789
Min. $0.011592
Máx. $0.011970
$297.42K 25.37M MAPP $24.68M
531
Beefy.Finance
Beefy.Finance
531
BIFIN
$342.32 0.3% -0.5% -1.48%
30d -11.73%
60d -17.99%
90d -22.78%
Abert. $346.09
Min. $340.49
Máx. $346.80
$330.48K 965.00 BIFIN $24.65M
532
Wrapped NXM
Wrapped NXM
532
WNXM
$14.68 0.33% -0.23% -2.52%
30d -4.6%
60d -4.4%
90d 17.01%
Abert. $14.84
Min. $14.58
Máx. $14.84
$1.80M 122.52K WNXM $24.62M
533
Ultiledger
Ultiledger
533
ULT
$0.008658 7.11% 14.14% -12.61%
30d 127.54%
60d -7.72%
90d 36.41%
Abert. $0.007837
Min. $0.007494
Máx. $0.008658
$10.96K 1.27M ULT $24.56M
534
Phantasma
Phantasma
534
SOUL
$0.230227 -0.13% 0.08% -7.66%
30d -15.03%
60d -8.83%
90d -8.37%
Abert. $0.230409
Min. $0.225782
Máx. $0.230898
$263.65K 1.15M SOUL $24.55M
535
Gitcoin
Gitcoin
535
GITC
$1.73 0.26% -5.05% -3.32%
30d -20.1%
60d -31.14%
90d -42.24%
Abert. $1.8511
Min. $1.7165
Máx. $1.8511
$4.16M 2.41M GITC $24.54M
536
Misbloc
Misbloc
536
MSB
$0.122915 1.5% -1.15% -5.67%
30d -0.71%
60d 22.01%
90d 1.03%
Abert. $0.121165
Min. $0.119743
Máx. $0.124347
$4.12M 33.56M MSB $24.46M
537 $6.94 0.82% 3.56% 15.35%
30d 15.02%
60d 37.11%
90d 47.77%
Abert. $6.760
Min. $6.683
Máx. $6.941
$7.80M 1.12M CITY $24.35M
538
Selfkey
Selfkey
538
KEY
$0.004575 0.02% -1.57% 0.48%
30d 10.71%
60d -2.46%
90d 20.15%
Abert. $0.004661
Min. $0.004551
Máx. $0.004721
$17.51M 3.83B KEY $24.27M
539 $6.10 0.22% 0.18% 9.28%
30d 2.29%
60d 33.21%
90d 50%
Abert. $6.150
Min. $6.042
Máx. $6.175
$3.54M 580.67K BAR $24.11M
540 $0.031244 0.06% -1.37% 4.48%
30d 3.09%
60d -10.32%
90d 12.59%
Abert. $0.031773
Min. $0.031222
Máx. $0.032893
$5.29M 169.39M DATA $23.97M
541
AdEx
AdEx
541
ADX
$0.168006 0.5% 2.75% 5.86%
30d 8.83%
60d -3.44%
90d 8.08%
Abert. $0.165183
Min. $0.163501
Máx. $0.169065
$3.32M 19.77M ADX $23.95M
542 $0.013387 0.35% -0.55% -6.44%
30d -17.07%
60d 4.24%
90d 6.59%
Abert. $0.013636
Min. $0.013286
Máx. $0.013763
$325.74K 24.33M COVAL $23.91M
543 $0.000474 0.2% 3.34% -2.95%
30d -27.17%
60d -3.2%
90d 32.14%
Abert. $0.000462
Min. $0.000458
Máx. $0.000479
$34.08K 71.83M DX $23.72M
544
OpenDAO
OpenDAO
544
ODAO
$0.00000024 -0.31% -0.87% 7.5%
30d -14.88%
60d -23.6%
90d -38.73%
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
$1.37M 5.80T ODAO $23.72M
545
Walton
Walton
545
WTC
$0.291820 0.04% -4.07% 8.12%
30d 1.72%
60d 24.65%
90d 60.13%
Abert. $0.297966
Min. $0.291680
Máx. $0.305756
$2.33M 7.99M WTC $23.62M
546
BurgerCities
BurgerCities
546
BURGER
$0.976930 0.34% -5.88% 2.09%
30d -10.86%
60d -41.48%
90d 58.64%
Abert. $1.0054
Min. $0.965278
Máx. $1.0648
$13.45M 13.77M BURGER $23.57M
547 $0.633596 -1.95% -11.64% -50.95%
30d 394.38%
60d 430.04%
90d 445.07%
Abert. $0.750438
Min. $0.633596
Máx. $0.750438
$11.01M 17.38M PHB $23.53M
548
Burger Swap
Burger Swap
548
BURGER
$0.970878 -1.01% -8.32% 3.79%
30d -33.37%
60d -61.14%
90d -51.7%
Abert. $0.763023
Min. $0.731067
Máx. $0.812324
$7.27M - $23.42M
549 $0.335093 -0.33% 4.58% 5.35%
30d -0.97%
60d -24.83%
90d -20.45%
Abert. $0.323560
Min. $0.318705
Máx. $0.345516
$8.65M 25.83M AGLD $23.51M
550
Nestree
Nestree
550
EGG
$0.008763 -0.16% -0.16% -5.69%
30d -24.11%
60d -13.48%
90d -36.52%
Abert. $0.008849
Min. $0.008697
Máx. $0.008849
$610.14K 69.63M EGG $23.45M
18.983 Moedas monitoradas - Página 11 do 380

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.