Cap Mercado $2.85T
1.45%
Volume 24h $149.28B
-38.12%
BTC % 56.56%
-0.17%
ETH % 9.8%
0.61%
Moedas
34.606
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Aleo
501
ALEO
|
$0.047883 | 0.5% | 5.05% | 8.06% |
30d
8.7%
60d
-19.19%
90d
-46.48%
|
Abert. $0.045088
Min. $0.045088
Máx. $0.048205
|
$1.97M 41.14M ALEO | $52.60M |
|
||
| 502 |
io.net
502
IO
|
$0.158601 | -0.46% | 1.93% | 32.61% |
30d
55.62%
60d
46.01%
90d
49.11%
|
Abert. $0.158993
Min. $0.155596
Máx. $0.171501
|
$84.47M 532.62M IO | $52.41M |
|
||
| 503 |
Matrixdock Gold
503
XAUM
|
$4,680.29 | 0.01% | -0.68% | 1.87% |
30d
-1.89%
60d
-9.95%
90d
-4.45%
|
Abert. $4,723.80
Min. $4,671.21
Máx. $4,723.80
|
$398.93K 85.00 XAUM | $52.25M |
|
||
| 504 |
SSV Network
504
SSV
|
$3.03 | -0.96% | 2.57% | 7.03% |
30d
37.57%
60d
12.32%
90d
-5.44%
|
Abert. $2.9115
Min. $2.9115
Máx. $3.1674
|
$16.74M 5.53M SSV | $52.24M |
|
||
| 505 |
Collector Crypt
505
CARDS
|
$0.129733 | -1.12% | -9.78% | -2.14% |
30d
197.68%
60d
308.81%
90d
187.83%
|
Abert. $0.144913
Min. $0.126299
Máx. $0.144913
|
$4.58M 35.31M CARDS | $52.01M |
|
||
| 506 |
PYTHIA
506
PYTHIA
|
$0.052022 | 0.2% | -1.42% | -6% |
30d
-16.88%
60d
-16.24%
90d
39%
|
Abert. $0.053931
Min. $0.051915
Máx. $0.055006
|
$1.45M 27.91M PYTHIA | $51.93M |
|
||
| 507 |
XYO Network
507
XYO
|
$0.003781 | -0.31% | 2.75% | 9.45% |
30d
4.71%
60d
-8.81%
90d
-14.49%
|
Abert. $0.003701
Min. $0.00367467
Máx. $0.00378832
|
$2.90M 768.10M XYO | $51.90M |
|
||
| 508 |
NVIDIA tokenized stock (xStock)
508
NVDAX
|
$214.91 | -0.02% | -0.2% | 8.4% |
30d
17.09%
60d
15.99%
90d
15.81%
|
Abert. $213.54
Min. $213.54
Máx. $216.40
|
$3.87M 18.01K NVDAX | $51.86M |
|
||
| 509 |
Wrapped CRO
509
WCRO
|
$0.070714 | 0.07% | 1.87% | 3.39% |
30d
1.46%
60d
-7.81%
90d
-12.02%
|
Abert. $0.069519
Min. $0.069049
Máx. $0.072191
|
$456.74K 6.46M WCRO | $51.28M |
|
||
| 510 |
Avantis
510
AVNT
|
$0.158868 | -0.62% | 0.95% | 6.87% |
30d
15.73%
60d
3.88%
90d
-18.57%
|
Abert. $0.157785
Min. $0.156737
Máx. $0.168458
|
$22.30M 140.37M AVNT | $50.88M |
|
||
| 511 |
Ankr Network
511
ANKR
|
$0.005081 | -0.02% | -1.02% | 5.15% |
30d
-4.58%
60d
16.34%
90d
9.31%
|
Abert. $0.0050687
Min. $0.0050687
Máx. $0.00522152
|
$10.42M 2.05B ANKR | $50.81M |
|
||
| 512 |
Useless Coin
512
USELESS
|
$0.050277 | -0.47% | -1.79% | 22.89% |
30d
38.46%
60d
24.92%
90d
45.11%
|
Abert. $0.050776
Min. $0.050276
Máx. $0.053193
|
$7.12M 141.71M USELESS | $50.23M |
|
||
| 513 |
Kinetiq
513
KNTQ
|
$0.185524 | -0.19% | 5.53% | 58.02% |
30d
76.02%
60d
30.03%
90d
31.55%
|
Abert. $0.173116
Min. $0.173116
Máx. $0.21806
|
$1.54M 8.28M KNTQ | $50.09M |
|
||
| 514 |
Vana
514
VANA
|
$1.66 | -0.48% | 3.27% | 9.32% |
30d
26.87%
60d
16.29%
90d
9.86%
|
Abert. $1.6227
Min. $1.6100
Máx. $1.7162
|
$12.02M 7.23M VANA | $50.02M |
|
||
| 515 |
Burnedfi
515
BURN
|
$4.05 | -0.58% | 9.33% | 34.17% |
30d
-9.68%
60d
-5.35%
90d
45.01%
|
Abert. $3.6590
Min. $3.6590
Máx. $4.1813
|
$157.46K 38.86K BURN | $50.02M |
|
||
| 516 |
Altlayer
516
ALT
|
$0.008114 | -0.23% | 0.63% | 6.06% |
30d
18.12%
60d
9.42%
90d
-5.11%
|
Abert. $0.00800173
Min. $0.00798229
Máx. $0.00840553
|
$11.36M 1.40B ALT | $50.01M |
|
||
| 517 |
OpenGradient
517
OPG
|
$0.263187 | 1.05% | 3.21% | 4.55% |
30d
37.47%
60d
37.47%
90d
37.47%
|
Abert. $0.244692
Min. $0.244692
Máx. $0.264045
|
$810.60M 3.08B OPG | $50.01M |
|
||
| 518 |
Terra
518
LUNA
|
$0.070326 | 0.59% | 0.06% | 1.59% |
30d
27.27%
60d
11.06%
90d
11.78%
|
Abert. $0.070047
Min. $0.069912
Máx. $0.071817
|
$8.66M 123.16M LUNA | $49.93M |
|
||
| 519 |
Perle
519
PRL
|
$0.285146 | -0.98% | 3.73% | 9.42% |
30d
64.62%
60d
200.21%
90d
200.21%
|
Abert. $0.275411
Min. $0.274883
Máx. $0.296251
|
$14.71M 51.60M PRL | $49.90M |
|
||
| 520 |
ZEROBASE
520
ZBT
|
$0.177985 | 0.26% | -3.59% | -11.82% |
30d
62.39%
60d
131.25%
90d
168.85%
|
Abert. $0.184696
Min. $0.177567
Máx. $0.18604
|
$12.60M 70.76M ZBT | $49.69M |
|
||
| 521 |
StorX Network
521
SRX
|
$0.059531 | - | 1.17% | -0.02% |
30d
0.62%
60d
-6.53%
90d
-9.82%
|
Abert. $0.058826
Min. $0.058776
Máx. $0.059562
|
$2.68M 44.94M SRX | $49.65M |
|
||
| 522 |
MetYa
522
MET
|
$0.050161 | -1.72% | -1.69% | -9.39% |
30d
-23.66%
60d
-45.09%
90d
-12.64%
|
Abert. $0.050955
Min. $0.050161
Máx. $0.051827
|
$89.05K 1.78M MET | $49.57M |
|
||
| 523 |
Nockchain
523
NOCK
|
$0.025783 | -3.63% | -4.9% | 42.75% |
30d
298.88%
60d
210.33%
90d
109.2%
|
Abert. $0.02899
Min. $0.025783
Máx. $0.029947
|
$1.93M 74.88M NOCK | $49.48M |
|
||
| 524 |
Law Blocks
524
LBT
|
$0.201881 | -0.03% | -0.13% | -0.14% |
30d
0.27%
60d
-8.4%
90d
-9.79%
|
Abert. $0.202116
Min. $0.201648
Máx. $0.202278
|
$482.95K 2.39M LBT | $49.46M |
|
||
| 525 |
Storj
525
STORJ
|
$0.116230 | -1.74% | -2.36% | 20.19% |
30d
20.42%
60d
27.85%
90d
11.08%
|
Abert. $0.1137
Min. $0.1137
Máx. $0.122582
|
$19.66M 169.16M STORJ | $49.40M |
|
||
| 526 |
BNB Attestation Service
526
BAS
|
$0.019756 | -0.49% | 18.45% | 16.01% |
30d
199.5%
60d
130.95%
90d
481.88%
|
Abert. $0.016797
Min. $0.016498
Máx. $0.020739
|
$8.85M 448.19M BAS | $49.39M |
|
||
| 527 |
Babylon
527
BABY
|
$0.017415 | 0.33% | 4.29% | -5.91% |
30d
26.74%
60d
14.57%
90d
29.26%
|
Abert. $0.016706
Min. $0.016696
Máx. $0.017451
|
$11.86M 680.75M BABY | $49.37M |
|
||
| 528 |
Holoworld AI
528
HOLO
|
$0.077002 | -0.93% | 2.2% | 23.26% |
30d
31.45%
60d
28.5%
90d
29.93%
|
Abert. $0.075207
Min. $0.075071
Máx. $0.078609
|
$10.32M 134.06M HOLO | $49.33M |
|
||
| 529 |
Status
529
SNT
|
$0.010220 | -0.24% | 0.45% | 2.49% |
30d
2.8%
60d
3.84%
90d
-11.05%
|
Abert. $0.010106
Min. $0.010106
Máx. $0.010377
|
$1.71M 167.71M SNT | $49.14M |
|
||
| 530 |
Venus ETH
530
vETH
|
$48.78 | 0.72% | 1.48% | 0.46% |
30d
4.85%
60d
11.7%
90d
10.19%
|
Abert. $47.85
Min. $47.85
Máx. $48.78
|
$48.68M 997.91K vETH | $48.62M |
|
||
| 531 |
NVIDIA Tokenized Stock (Ondo)
531
NVDAon
|
$214.96 | -0.14% | -0.23% | 8.48% |
30d
17.17%
60d
15.93%
90d
16.04%
|
Abert. $213.51
Min. $213.51
Máx. $216.33
|
$3.33M 15.51K NVDAon | $48.57M |
|
||
| 532 |
Orbler
532
ORBR
|
$0.047641 | - | -6.42% | -44.27% |
30d
78.77%
60d
136.23%
90d
38.01%
|
Abert. $0.050917
Min. $0.04764
Máx. $0.055396
|
$541.00 11.37K ORBR | $48.38M |
|
||
| 533 |
Frax (prev. FXS)
533
FRAX
|
$0.504732 | 0.76% | 6.62% | 8.82% |
30d
24.48%
60d
-19.03%
90d
-29.87%
|
Abert. $0.472584
Min. $0.472584
Máx. $0.504731
|
$1.26M 2.49M FRAX | $48.19M |
|
||
| 534 |
Somnia
534
SOMI
|
$0.197643 | -0.55% | 0.18% | 7.77% |
30d
20.93%
60d
5.21%
90d
14.94%
|
Abert. $0.192845
Min. $0.192845
Máx. $0.203878
|
$7.85M 39.73M SOMI | $48.07M |
|
||
| 535 |
Fabric Protocol
535
ROBO
|
$0.021429 | -2.5% | -2.03% | 9.43% |
30d
26.09%
60d
-52.27%
90d
-4.91%
|
Abert. $0.022001
Min. $0.021429
Máx. $0.02274
|
$27.29M 1.27B ROBO | $47.81M |
|
||
| 536 |
Casper
536
CSPR
|
$0.002983 | 0.69% | 2.32% | 6.53% |
30d
-5.9%
60d
1.2%
90d
-8.97%
|
Abert. $0.00293184
Min. $0.00291552
Máx. $0.00302254
|
$1.35M 453.39M CSPR | $47.46M |
|
||
| 537 |
Core DAO
537
CORE
|
$0.043837 | 0.9% | 13.83% | 8.82% |
30d
55.86%
60d
-46.19%
90d
-50.27%
|
Abert. $0.038065
Min. $0.038065
Máx. $0.049804
|
$60.33M 1.38B CORE | $47.36M |
|
||
| 538 |
Zerebro
538
ZEREBRO
|
$0.047111 | -0.64% | 31.23% | 59.83% |
30d
444.26%
60d
573.33%
90d
496.12%
|
Abert. $0.035544
Min. $0.035544
Máx. $0.048035
|
$19.77M 419.71M ZEREBRO | $47.11M |
|
||
| 539 |
SPACE ID
539
ID
|
$0.033741 | -0.58% | -1.72% | 6.69% |
30d
9.19%
60d
-18.63%
90d
-34.93%
|
Abert. $0.033271
Min. $0.033271
Máx. $0.035217
|
$12.14M 359.92M ID | $46.94M |
|
||
| 540 |
Gensyn
540
GENSYN1
|
$0.035886 | 3.18% | 3.74% | 15.5% |
30d
1.62%
60d
1.62%
90d
1.62%
|
Abert. $0.034249
Min. $0.034146
Máx. $0.037125
|
$18.94M 527.90M GENSYN1 | $46.82M |
|
||
| 541 |
IoTeX
541
IOTX
|
$0.004934 | -0.67% | 1.21% | 9.04% |
30d
6.15%
60d
-5.77%
90d
-17.48%
|
Abert. $0.00477001
Min. $0.00477001
Máx. $0.00511629
|
$2.44M 494.86M IOTX | $46.58M |
|
||
| 542 |
Fractal Bitcoin
542
FB
|
$0.449561 | 0.74% | -1.48% | 1.67% |
30d
1.75%
60d
-6.46%
90d
-8.78%
|
Abert. $0.453258
Min. $0.445483
Máx. $0.463087
|
$2.05M 4.55M FB | $45.64M |
|
||
| 543 |
Vitalum
543
VAM
|
$0.134075 | 0.28% | 0.68% | 2.58% |
30d
11.45%
60d
49.56%
90d
-11.75%
|
Abert. $0.13312
Min. $0.132838
Máx. $0.134074
|
$816.43K 6.09M VAM | $45.55M |
|
||
| 544 |
VNDC
544
VNDC
|
$0.000032 | - | - | -0.45% |
30d
-0.74%
60d
-12.28%
90d
-14.02%
|
Abert. $0.00003232
Min. $0.00003215
Máx. $0.00003232
|
- - | $45.42M |
|
||
| 545 |
Merlin Chain
545
MERL
|
$0.036699 | 0.58% | 1.22% | 8.5% |
30d
59.65%
60d
-1.42%
90d
-28.58%
|
Abert. $0.036565
Min. $0.036256
Máx. $0.037543
|
$4.75M 129.52M MERL | $45.38M |
|
||
| 546 |
SKALE Network
546
SKL
|
$0.007317 | -0.41% | 0.02% | 6.72% |
30d
11.66%
60d
9.02%
90d
10.11%
|
Abert. $0.00730395
Min. $0.00730395
Máx. $0.00751459
|
$5.85M 799.68M SKL | $45.31M |
|
||
| 547 |
Rocket Pool
547
RPL
|
$2.02 | 0.03% | 1.71% | 8.23% |
30d
14.83%
60d
5.54%
90d
28.85%
|
Abert. $1.9325
Min. $1.9325
Máx. $2.0601
|
$4.15M 2.06M RPL | $45.24M |
|
||
| 548 |
Glidr
548
GLIDR
|
$1.2721 | -0.19% | -0.39% | 2.05% |
30d
10.73%
60d
12.13%
90d
12.15%
|
Abert. $1.2729
Min. $1.2635
Máx. $1.2804
|
$152.49K 119.87K GLIDR | $45.11M |
|
||
| 549 |
Venus
549
XVS
|
$2.75 | 0.05% | 0.3% | 7.41% |
30d
0.46%
60d
-6.65%
90d
-17.46%
|
Abert. $2.6952
Min. $2.6915
Máx. $2.8004
|
$6.52M 2.37M XVS | $44.88M |
|
||
| 550 |
Proprietary Trading Network
550
VANTA
|
$10.42 | 0.19% | -1.23% | 7.14% |
30d
-6.63%
60d
35.38%
90d
45.37%
|
Abert. $10.46
Min. $10.41
Máx. $10.76
|
$156.60K 15.03K VANTA | $44.73M |
|
34.606 Moedas monitoradas - Página
11 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.