Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ontology Gas
501
ONGAS
|
$0.194550 | 0.77% | -1.3% | 15.53% |
30d
13.24%
60d
-12.02%
90d
9.16%
|
Abert. $0.197455
Min. $0.193046
Máx. $0.201359
|
$4.57M 23.48M ONGAS | $81.48M |
|
||
| 502 |
Bancor
502
BNT
|
$0.707190 | 1.27% | 1.99% | 17.19% |
30d
19.88%
60d
-3.43%
90d
92.5%
|
Abert. $0.695526
Min. $0.686666
Máx. $0.711403
|
$10.01M 14.16M BNT | $81.46M |
|
||
| 503 |
Keep Network
503
KEEP
|
$0.083519 | 1.78% | 1.44% | -20.77% |
30d
-19.34%
60d
-2.05%
90d
25.16%
|
Abert. $0.082064
Min. $0.079809
Máx. $0.116413
|
$19.96K 238.97K KEEP | $80.83M |
|
||
| 504 |
SUPRA
504
SUPRA
|
$0.005268 | 8.65% | 18.77% | 86.4% |
30d
33.12%
60d
-20.27%
90d
6.71%
|
Abert. $0.00463466
Min. $0.00428347
Máx. $0.00526777
|
$12.76M 2.42B SUPRA | $79.46M |
|
||
| 505 |
Orbs
505
ORBS
|
$0.019867 | 0.57% | -1.07% | 7.78% |
30d
-11.84%
60d
-6.79%
90d
3.02%
|
Abert. $0.020019
Min. $0.019752
Máx. $0.020318
|
$8.11M 408.22M ORBS | $79.26M |
|
||
| 506 |
Milk Alliance
506
MLK
|
$0.165446 | -0.06% | -0.04% | 11.49% |
30d
3.06%
60d
-5.65%
90d
1.61%
|
Abert. $0.165794
Min. $0.165398
Máx. $0.168298
|
$7.30M 44.11M MLK | $79.02M |
|
||
| 507 |
Merlin Chain
507
MERL
|
$0.108385 | 0.8% | -2.02% | 2.42% |
30d
14.13%
60d
0.72%
90d
41.72%
|
Abert. $0.109947
Min. $0.107515
Máx. $0.113664
|
$16.18M 149.32M MERL | $78.58M |
|
||
| 508 |
Chromia
508
CHR
|
$0.092951 | 0.66% | -0.66% | 19.57% |
30d
19.57%
60d
-20.44%
90d
11.94%
|
Abert. $0.093781
Min. $0.09221
Máx. $0.097046
|
$9.99M 107.53M CHR | $78.50M |
|
||
| 509 |
Delysium
509
AGI
|
$0.055024 | 0.58% | -1.09% | 12.39% |
30d
9.42%
60d
-22.54%
90d
1.93%
|
Abert. $0.056252
Min. $0.054238
Máx. $0.057962
|
$9.39M 170.67M AGI | $78.37M |
|
||
| 510 |
iExec RLC
510
RLC
|
$1.0794 | 1.08% | 1.24% | 19.27% |
30d
14.9%
60d
-17.77%
90d
0.77%
|
Abert. $1.0730
Min. $1.0517
Máx. $1.1100
|
$6.65M 6.16M RLC | $78.13M |
|
||
| 511 |
Ponke
511
PONKE
|
$0.140025 | 0.4% | -3.26% | 14.18% |
30d
14.39%
60d
-23.51%
90d
75.68%
|
Abert. $0.144638
Min. $0.139409
Máx. $0.154793
|
$15.39M 109.88M PONKE | $77.79M |
|
||
| 512 |
Stronghold Token
512
SHX
|
$0.013408 | -1.99% | -4.62% | 32.95% |
30d
8.53%
60d
33.99%
90d
61.77%
|
Abert. $0.014344
Min. $0.013408
Máx. $0.015042
|
$2.39M 178.25M SHX | $77.69M |
|
||
| 513 |
TerraClassicUSD (Old TerraUSD / UST)
513
USTC
|
$0.013794 | 1.57% | 0.31% | 10.24% |
30d
12.35%
60d
0.66%
90d
22.13%
|
Abert. $0.013794
Min. $0.013557
Máx. $0.014111
|
$8.09M 586.53M USTC | $77.16M |
|
||
| 514 |
Saga
514
SAGA
|
$0.285389 | 1.68% | 1.43% | 38.02% |
30d
15.5%
60d
-22.87%
90d
37.95%
|
Abert. $0.286627
Min. $0.276163
Máx. $0.302892
|
$33.92M 118.86M SAGA | $77.12M |
|
||
| 515 |
peaq
515
PEAQ
|
$0.073803 | 1.19% | -0.88% | -3.84% |
30d
-7.09%
60d
-50.07%
90d
-39.96%
|
Abert. $0.073759
Min. $0.07293
Máx. $0.076053
|
$7.99M 108.32M PEAQ | $76.93M |
|
||
| 516 |
Acet
516
ACT
|
$0.061083 | 0.32% | 0.17% | 0.05% |
30d
-11.3%
60d
15.36%
90d
-33.32%
|
Abert. $0.061269
Min. $0.060845
Máx. $0.062346
|
$155.67K 2.55M ACT | $76.84M |
|
||
| 517 |
Frax USD
517
FRXUSD
|
$0.9996 | - | -0.06% | - |
30d
-0.03%
60d
-0.04%
90d
0.01%
|
Abert. $1.0002
Min. $0.9995
Máx. $1.0002
|
- - | $76.65M |
|
||
| 518 |
Ribbita by Virtuals
518
TIBBIR
|
$0.076454 | 1.72% | -3.52% | 0.2% |
30d
-25.55%
60d
19.44%
90d
216.65%
|
Abert. $0.079557
Min. $0.073496
Máx. $0.079751
|
$1.96M 25.65M TIBBIR | $76.45M |
|
||
| 519 |
HarryPotterObamaSonic10Inu
519
BITCOIN
|
$0.075791 | 0.42% | -2.77% | 31.44% |
30d
-0.16%
60d
-7.64%
90d
61.46%
|
Abert. $0.077396
Min. $0.074858
Máx. $0.080013
|
$9.21M 121.47M BITCOIN | $75.78M |
|
||
| 520 |
Moonbeam
520
GLMR
|
$0.075996 | 0.63% | -0.79% | 21.14% |
30d
4.79%
60d
-20.23%
90d
16.25%
|
Abert. $0.076717
Min. $0.075315
Máx. $0.078948
|
$8.28M 108.94M GLMR | $75.52M |
|
||
| 521 |
DOGS
521
DOGS
|
$0.000146 | 1.14% | -0.5% | 15.98% |
30d
12.27%
60d
-29.45%
90d
31.68%
|
Abert. $0.00014704
Min. $0.00014441
Máx. $0.00015589
|
$21.37M 146.28B DOGS | $75.48M |
|
||
| 522 |
Steem
522
STEEM
|
$0.145200 | 0.83% | -0.21% | 12.49% |
30d
14.55%
60d
-5.18%
90d
7.22%
|
Abert. $0.144574
Min. $0.143992
Máx. $0.148467
|
$10.49M 72.28M STEEM | $75.30M |
|
||
| 523 |
Illuvium
523
ILV
|
$12.50 | 0.68% | -0.25% | 23.65% |
30d
5.9%
60d
-16.92%
90d
11.9%
|
Abert. $12.57
Min. $12.27
Máx. $13.01
|
$14.82M 1.19M ILV | $73.94M |
|
||
| 524 |
ChainGPT
524
CGPT
|
$0.107529 | 1.15% | 0.19% | 17.42% |
30d
19.16%
60d
-16.14%
90d
63.56%
|
Abert. $0.107777
Min. $0.105225
Máx. $0.115023
|
$24.13M 224.39M CGPT | $73.93M |
|
||
| 525 |
Munt / Gulden
525
MUNT
|
$0.131037 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Abert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$176.00 - | $73.86M |
|
||
| 526 |
TARS Protocol
526
TAI
|
$0.082604 | 2.6% | -0.9% | 6.77% |
30d
-11.63%
60d
-7.65%
90d
197.61%
|
Abert. $0.088026
Min. $0.080503
Máx. $0.088026
|
$8.78M 106.29M TAI | $73.70M |
|
||
| 527 |
Marlin
527
POND
|
$0.008935 | 1.45% | 2.15% | 13.92% |
30d
5.02%
60d
-10.47%
90d
23.2%
|
Abert. $0.00883525
Min. $0.00874206
Máx. $0.00903637
|
$6.18M 691.71M POND | $73.22M |
|
||
| 528 |
Shuffle
528
SHFL
|
$0.233917 | 0.88% | 2.82% | 8.23% |
30d
5.8%
60d
11.98%
90d
29.12%
|
Abert. $0.227848
Min. $0.226067
Máx. $0.233917
|
$1.05M 4.49M SHFL | $72.49M |
|
||
| 529 |
XUSD
529
XUSD
|
$0.9999 | - | -0.02% | - |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0002
|
$10.57M 10.57M XUSD | $72.48M |
|
||
| 530 |
Taiko
530
TAIKO
|
$0.460635 | 1.44% | -0.85% | 21.66% |
30d
1.46%
60d
-38.32%
90d
-22.86%
|
Abert. $0.463368
Min. $0.454058
Máx. $0.473747
|
$28.55M 61.98M TAIKO | $72.09M |
|
||
| 531 |
0x0.ai: AI Smart Contract
531
0X0
|
$0.082955 | 0.83% | -5.87% | -10.32% |
30d
-32.02%
60d
-15.87%
90d
8.37%
|
Abert. $0.089074
Min. $0.082251
Máx. $0.089074
|
$918.47K 11.07M 0X0 | $72.05M |
|
||
| 532 |
Balancer
532
BAL
|
$1.1175 | -0.14% | -0.06% | 15.74% |
30d
6.05%
60d
-0.91%
90d
8.12%
|
Abert. $1.1188
Min. $1.0974
Máx. $1.1565
|
$9.78M 8.75M BAL | $72.01M |
|
||
| 533 |
Dent
533
DENT
|
$0.000719 | 0.98% | -0.71% | 22.34% |
30d
17.52%
60d
-19.46%
90d
11.56%
|
Abert. $0.00072476
Min. $0.00071228
Máx. $0.00075366
|
$5.02M 6.98B DENT | $71.93M |
|
||
| 534 |
Hyperlane
534
HYPER
|
$0.408869 | 0.41% | -5.89% | 292.87% |
30d
262.46%
60d
169.18%
90d
49.83%
|
Abert. $0.437742
Min. $0.407169
Máx. $0.451099
|
$133.83M 327.31M HYPER | $71.63M |
|
||
| 535 |
Bounce Token / Auction
535
AUCTION
|
$11.70 | 1.4% | -1.97% | 29.89% |
30d
23.65%
60d
-2.67%
90d
-1.98%
|
Abert. $12.36
Min. $11.27
Máx. $12.83
|
$181.35M 15.50M AUCTION | $71.26M |
|
||
| 536 |
BitDCA
536
BDCA
|
$0.949659 | 0.91% | -1.5% | -2.98% |
30d
-2.85%
60d
10.75%
90d
10.5%
|
Abert. $0.960846
Min. $0.941074
Máx. $0.984958
|
$214.83K 226.22K BDCA | $71.18M |
|
||
| 537 |
Sophon
537
SOPH
|
$0.035121 | 0.38% | -3.36% | 16.21% |
30d
-21.05%
60d
-56.53%
90d
-56.53%
|
Abert. $0.036196
Min. $0.034985
Máx. $0.036831
|
$29.98M 853.65M SOPH | $70.24M |
|
||
| 538 |
CyberConnect
538
CYBER
|
$1.56 | 1.08% | -3.54% | 32.28% |
30d
30.73%
60d
8.38%
90d
51.33%
|
Abert. $1.6225
Min. $1.5478
Máx. $1.6703
|
$20.29M 12.97M CYBER | $70.20M |
|
||
| 539 |
BounceBit
539
BB
|
$0.102798 | 1.8% | 0.76% | 32.98% |
30d
4.1%
60d
-37.68%
90d
4.45%
|
Abert. $0.102881
Min. $0.100139
Máx. $0.107086
|
$18.05M 175.62M BB | $70.01M |
|
||
| 540 |
Paxos Standard
540
USDP
|
$0.9997 | 0.02% | -0.02% | -0.06% |
30d
-
60d
0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$3.11M 3.11M USDP | $69.93M |
|
||
| 541 |
pzETH
541
PZETH
|
$3,647.30 | - | 2.29% | 18.67% |
30d
19.81%
60d
18.8%
90d
86.66%
|
Abert. $3,565.60
Min. $3,565.60
Máx. $3,672.58
|
- - | $69.52M |
|
||
| 542 |
Lagrange
542
LA
|
$0.359977 | 0.26% | -0.43% | -28.02% |
30d
-55.66%
60d
-32.22%
90d
-32.22%
|
Abert. $0.344975
Min. $0.344975
Máx. $0.37759
|
$68.97M 191.61M LA | $69.48M |
|
||
| 543 |
Wilder World
543
WILDW
|
$0.177658 | 0.14% | 1.08% | 40.84% |
30d
-0.59%
60d
-16.5%
90d
22.94%
|
Abert. $0.17625
Min. $0.174723
Máx. $0.182431
|
$741.73K 4.18M WILDW | $69.35M |
|
||
| 544 |
Apu Apustaja
544
APU
|
$0.000204 | 0.71% | 2.31% | 5.24% |
30d
11.65%
60d
-17.72%
90d
32.36%
|
Abert. $0.00019873
Min. $0.00019631
Máx. $0.00021701
|
$3.04M 14.90B APU | $68.97M |
|
||
| 545 |
PePeonTron
545
PEPEONTRON
|
$0.068669 | -0.02% | -5.13% | 13.06% |
30d
12.9%
60d
12.9%
90d
12.9%
|
Abert. $0.072456
Min. $0.068536
Máx. $0.073352
|
$4.21M 61.35M PEPEONTRON | $68.67M |
|
||
| 546 |
Wrapped Origin Ether
546
WOETH
|
$3,404.28 | - | - | 17.3% |
30d
7.69%
60d
15.94%
90d
85.09%
|
Abert. $3,319.59
Min. $3,319.59
Máx. $3,404.28
|
- - | $68.47M |
|
||
| 547 |
Solidus Ai Tech
547
AITECH
|
$0.044019 | 0.16% | 4.31% | 12.83% |
30d
-20.69%
60d
-31.91%
90d
125.73%
|
Abert. $0.041485
Min. $0.041336
Máx. $0.047047
|
$16.09M 365.45M AITECH | $67.87M |
|
||
| 548 |
BLOCKv
548
VEE
|
$0.018427 | -0.58% | 4.58% | 11.86% |
30d
5.23%
60d
6.8%
90d
-13.27%
|
Abert. $0.01756
Min. $0.017234
Máx. $0.019019
|
$16.04K 870.69K VEE | $67.60M |
|
||
| 549 |
Metal
549
MTL
|
$0.785644 | 0.12% | 0.4% | 16.58% |
30d
12.35%
60d
-10.13%
90d
3.1%
|
Abert. $0.781055
Min. $0.773833
Máx. $0.802515
|
$3.25M 4.14M MTL | $67.68M |
|
||
| 550 |
Dogelon Mars
550
ELON
|
$0.00000012 | 0.79% | 0.57% | 6.58% |
30d
3.43%
60d
-24.2%
90d
-2.24%
|
Abert. $0.000000123
Min. $0.00000012
Máx. $0.000000124
|
$7.70M 63.10T ELON | $67.37M |
|
32.417 Moedas monitoradas - Página
11 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.