Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Notcoin
501
NOT
|
$0.000538 | -1.08% | -4.26% | -1.97% |
30d
50.53%
60d
40.77%
90d
37.85%
|
Abert. $0.00055119
Min. $0.00052918
Máx. $0.00056866
|
$20.37M 37.83B NOT | $53.53M |
|
||
| 502 |
RedStone
502
RED
|
$0.139143 | -0.38% | -4.43% | -3.39% |
30d
-1.67%
60d
9.98%
90d
-22.62%
|
Abert. $0.144251
Min. $0.139048
Máx. $0.14634
|
$5.69M 40.90M RED | $53.37M |
|
||
| 503 |
Tellor
503
TRB
|
$19.12 | -0.5% | -2.33% | -4.46% |
30d
24.48%
60d
19.05%
90d
36.17%
|
Abert. $19.37
Min. $18.97
Máx. $20.17
|
$32.12M 1.68M TRB | $53.18M |
|
||
| 504 |
OpenLedger
504
OPEN
|
$0.180733 | -1.84% | -8.51% | -18.63% |
30d
-4.82%
60d
18.95%
90d
3.55%
|
Abert. $0.1958
Min. $0.180732
Máx. $0.202615
|
$11.75M 65.03M OPEN | $52.55M |
|
||
| 505 |
Waves
505
WAVES
|
$0.411655 | -0.3% | -2.65% | -2.18% |
30d
-0.01%
60d
-9.6%
90d
-12.89%
|
Abert. $0.415175
Min. $0.409692
Máx. $0.424959
|
$6.43M 15.63M WAVES | $52.27M |
|
||
| 506 |
Matrixdock Gold
506
XAUM
|
$4,677.03 | 0.01% | 0.58% | 0.38% |
30d
-1.56%
60d
-6.6%
90d
-4.7%
|
Abert. $4,643.05
Min. $4,639.46
Máx. $4,685.44
|
$1.46M 312.00 XAUM | $52.25M |
|
||
| 507 |
KGeN
507
KGEN
|
$0.246779 | 2.27% | 5.67% | 29.29% |
30d
63.8%
60d
37.66%
90d
45.03%
|
Abert. $0.23575
Min. $0.233526
Máx. $0.246779
|
$4.56M 18.48M KGEN | $52.09M |
|
||
| 508 |
Score
508
SN44
|
$11.97 | -0.43% | -9.33% | -10.66% |
30d
48%
60d
70.2%
90d
133.58%
|
Abert. $13.32
Min. $11.91
Máx. $13.34
|
$1.25M 104.47K SN44 | $51.69M |
|
||
| 509 |
Zigcoin
509
ZIG
|
$0.036674 | 0.41% | 0.22% | 31.34% |
30d
25.94%
60d
-2.85%
90d
-4.97%
|
Abert. $0.035867
Min. $0.035379
Máx. $0.037924
|
$2.55M 69.44M ZIG | $51.67M |
|
||
| 510 |
Burnedfi
510
BURN
|
$4.17 | 0.54% | 0.82% | 39.41% |
30d
-2.8%
60d
-3.46%
90d
46.28%
|
Abert. $4.0939
Min. $4.0939
Máx. $4.1660
|
$89.40K 21.46K BURN | $51.41M |
|
||
| 511 |
Mask Network
511
MASKN
|
$0.513104 | -0.32% | -2.22% | 1.3% |
30d
21.14%
60d
13.2%
90d
15.03%
|
Abert. $0.519625
Min. $0.50627
Máx. $0.541992
|
$18.03M 35.14M MASKN | $51.31M |
|
||
| 512 |
Aleo
512
ALEO
|
$0.045836 | 0.04% | -4% | 5.06% |
30d
-6.75%
60d
-25.45%
90d
-45.22%
|
Abert. $0.04781
Min. $0.044102
Máx. $0.04781
|
$2.05M 44.78M ALEO | $50.81M |
|
||
| 513 |
Ankr Network
513
ANKR
|
$0.005069 | -0.42% | -1.9% | -0.11% |
30d
-0.51%
60d
17.73%
90d
13.46%
|
Abert. $0.005114
Min. $0.00503997
Máx. $0.00534102
|
$11.05M 2.18B ANKR | $50.69M |
|
||
| 514 |
Succinct
514
PROVE
|
$0.259213 | -0.49% | -4.96% | -0.8% |
30d
16.72%
60d
-1.43%
90d
-17.45%
|
Abert. $0.269378
Min. $0.258725
Máx. $0.272832
|
$6.26M 24.16M PROVE | $50.55M |
|
||
| 515 |
MetYa
515
MET
|
$0.051230 | 0.34% | 3.8% | -0.19% |
30d
-15.92%
60d
-30.92%
90d
-39.94%
|
Abert. $0.047927
Min. $0.047927
Máx. $0.051418
|
$96.70K 1.89M MET | $50.43M |
|
||
| 516 |
Litentry
516
LIT
|
$0.090347 | - | -5.15% | 5.28% |
30d
0.61%
60d
8.76%
90d
-0.44%
|
Abert. $0.091754
Min. $0.090346
Máx. $0.095913
|
$2.00K 22.16K LIT | $50.29M |
|
||
| 517 |
Law Blocks
517
LBT
|
$0.203020 | -0.15% | -0.04% | 0.45% |
30d
0.63%
60d
-7.81%
90d
-9.1%
|
Abert. $0.203278
Min. $0.202822
Máx. $0.203428
|
$488.20K 2.40M LBT | $49.74M |
|
||
| 518 |
StorX Network
518
SRX
|
$0.059571 | -0.02% | 0.11% | 0.07% |
30d
-2.57%
60d
-5.75%
90d
-9.46%
|
Abert. $0.059855
Min. $0.059447
Máx. $0.059855
|
$3.14M 52.71M SRX | $49.68M |
|
||
| 519 |
Swarm Network
519
TRUTH
|
$0.023736 | -0.2% | 30.34% | 149.8% |
30d
149.91%
60d
153.04%
90d
65.41%
|
Abert. $0.016803
Min. $0.016803
Máx. $0.023784
|
$18.21M 767.29M TRUTH | $49.50M |
|
||
| 520 |
Status
520
SNT
|
$0.010258 | -0.22% | -1.8% | 0.92% |
30d
4.87%
60d
6.68%
90d
-10.58%
|
Abert. $0.010351
Min. $0.010137
Máx. $0.010588
|
$3.20M 311.82M SNT | $49.33M |
|
||
| 521 |
Babylon
521
BABY
|
$0.017350 | 1.14% | 1.07% | 0.4% |
30d
21.32%
60d
37.54%
90d
31.03%
|
Abert. $0.017253
Min. $0.016725
Máx. $0.017874
|
$7.35M 423.65M BABY | $49.19M |
|
||
| 522 |
OpenGradient
522
OPG
|
$0.257626 | 0.25% | -18.47% | -0.52% |
30d
34.57%
60d
34.57%
90d
34.57%
|
Abert. $0.330035
Min. $0.251386
Máx. $0.330035
|
$223.86M 868.93M OPG | $48.95M |
|
||
| 523 |
Avantis
523
AVNT
|
$0.150003 | -0.71% | -3.98% | 1.17% |
30d
12.86%
60d
-5.22%
90d
-22.46%
|
Abert. $0.153619
Min. $0.148553
Máx. $0.1601
|
$12.36M 82.40M AVNT | $48.05M |
|
||
| 524 |
Terra
524
LUNA
|
$0.067613 | 0.12% | -3.1% | -7.65% |
30d
24.14%
60d
7.86%
90d
14.32%
|
Abert. $0.069244
Min. $0.066603
Máx. $0.070805
|
$8.69M 128.56M LUNA | $48.00M |
|
||
| 525 |
IoTeX
525
IOTX
|
$0.005061 | -1.5% | -3.64% | 4.89% |
30d
13.89%
60d
-4.22%
90d
-7.66%
|
Abert. $0.00512935
Min. $0.00506074
Máx. $0.00541579
|
$3.16M 623.79M IOTX | $47.78M |
|
||
| 526 |
Janction
526
JCT
|
$0.004155 | 1.59% | 20.29% | 23.02% |
30d
16.72%
60d
136.11%
90d
178.61%
|
Abert. $0.00332596
Min. $0.00332596
Máx. $0.00427937
|
$17.40M 4.19B JCT | $47.76M |
|
||
| 527 |
Vana
527
VANA
|
$1.58 | 0.21% | -4.63% | 0.52% |
30d
23.94%
60d
11.21%
90d
0.99%
|
Abert. $1.6411
Min. $1.5719
Máx. $1.6846
|
$3.79M 2.40M VANA | $47.48M |
|
||
| 528 |
Venus ETH
528
vETH
|
$47.33 | -0.56% | -1.27% | -3.91% |
30d
0.84%
60d
8.68%
90d
17.36%
|
Abert. $47.66
Min. $47.12
Máx. $48.69
|
$47.26M 998.64K vETH | $47.27M |
|
||
| 529 |
Collector Crypt
529
CARDS
|
$0.118716 | 0.87% | 6.67% | -24.27% |
30d
138.37%
60d
230.8%
90d
178.07%
|
Abert. $0.108753
Min. $0.104104
Máx. $0.14082
|
$5.90M 49.69M CARDS | $47.22M |
|
||
| 530 |
Casper
530
CSPR
|
$0.002958 | 0.16% | -2.53% | 0.54% |
30d
-0.23%
60d
-0.89%
90d
-11.12%
|
Abert. $0.00302985
Min. $0.00295306
Máx. $0.0030371
|
$1.45M 490.13M CSPR | $47.10M |
|
||
| 531 |
Wiki Cat
531
WKC
|
$0.00000009 | -1.42% | 19.56% | 1.07% |
30d
-13.36%
60d
31.73%
90d
66.54%
|
Abert. $0.000000073
Min. $0.000000073
Máx. $0.000000092
|
$589.38K 6.77T WKC | $47.09M |
|
||
| 532 |
io.net
532
IO
|
$0.140176 | -0.77% | -7.08% | -11.27% |
30d
40.93%
60d
24.54%
90d
40.31%
|
Abert. $0.147618
Min. $0.139215
Máx. $0.152636
|
$40.61M 289.69M IO | $46.75M |
|
||
| 533 |
Altlayer
533
ALT
|
$0.007509 | -0.95% | -6.15% | -6.15% |
30d
10.96%
60d
0.07%
90d
-11.25%
|
Abert. $0.00790356
Min. $0.0074825
Máx. $0.00811891
|
$6.30M 838.38M ALT | $46.28M |
|
||
| 534 | $751.19 | 0.08% | 1.04% | 1.9% |
30d
9.46%
60d
12.38%
90d
8.74%
|
Abert. $743.89
Min. $742.91
Máx. $751.18
|
$23.69M 31.54K IVVon | $46.18M |
|
|||
| 535 |
VNDC
535
VNDC
|
$0.000032 | - | 0.02% | 0.61% |
30d
0.28%
60d
-11.41%
90d
-14.49%
|
Abert. $0.00003233
Min. $0.00003233
Máx. $0.00003234
|
- - | $45.68M |
|
||
| 536 |
Ton Strategy tokenized stock (xStock)
536
TONXX
|
$3.58 | -0.83% | 4.98% | 18.54% |
30d
53.12%
60d
16.23%
90d
92.47%
|
Abert. $3.5400
Min. $3.4100
Máx. $3.7000
|
$13.40K 3.74K TONXX | $45.66M |
|
||
| 537 |
SPACE ID
537
ID
|
$0.032775 | -0.61% | -3.48% | 1.07% |
30d
0.98%
60d
-20.5%
90d
-36.32%
|
Abert. $0.03354
Min. $0.032512
Máx. $0.035526
|
$8.80M 268.41M ID | $45.60M |
|
||
| 538 |
AIHub
538
AIH
|
$38.84 | 0.04% | -17.52% | 4.79% |
30d
19.42%
60d
22.32%
90d
230.03%
|
Abert. $47.01
Min. $37.70
Máx. $47.75
|
- - | $45.44M |
|
||
| 539 |
Frax (prev. FXS)
539
FRAX
|
$0.475391 | -0.51% | -2.98% | -0.83% |
30d
12.82%
60d
-23.92%
90d
-24.26%
|
Abert. $0.485154
Min. $0.475391
Máx. $0.495179
|
$1.01M 2.13M FRAX | $45.40M |
|
||
| 540 |
SSV Network
540
SSV
|
$2.79 | -0.52% | -6.38% | -2.12% |
30d
30.87%
60d
4.49%
90d
-7.1%
|
Abert. $2.9670
Min. $2.7867
Máx. $3.0704
|
$15.32M 5.49M SSV | $45.26M |
|
||
| 541 |
Fabric Protocol
541
ROBO
|
$0.020259 | -0.95% | -7.99% | 1.65% |
30d
-2.12%
60d
-49.95%
90d
-10.11%
|
Abert. $0.021593
Min. $0.020233
Máx. $0.022863
|
$28.15M 1.39B ROBO | $45.20M |
|
||
| 542 |
Glidr
542
GLIDR
|
$1.2738 | 0.54% | -0.62% | -1.43% |
30d
10.58%
60d
12.67%
90d
20.2%
|
Abert. $1.2762
Min. $1.2562
Máx. $1.2988
|
$160.59K 126.07K GLIDR | $45.17M |
|
||
| 543 |
Storj
543
STORJ
|
$0.106192 | -0.28% | -2.83% | -8.59% |
30d
9.57%
60d
9.75%
90d
9.9%
|
Abert. $0.107529
Min. $0.10458
Máx. $0.11032
|
$6.28M 59.11M STORJ | $45.13M |
|
||
| 544 |
Fractal Bitcoin
544
FB
|
$0.442337 | 0.07% | -5.72% | -5.28% |
30d
1.77%
60d
-2.11%
90d
-12.13%
|
Abert. $0.485797
Min. $0.441912
Máx. $0.485797
|
$3.37M 7.61M FB | $45.04M |
|
||
| 545 |
CROSS
545
CROSS
|
$0.110120 | -2.53% | 16.74% | 11.1% |
30d
63.15%
60d
54.88%
90d
8.06%
|
Abert. $0.094179
Min. $0.094124
Máx. $0.112978
|
$8.76M 79.53M CROSS | $45.02M |
|
||
| 546 |
Vitalum
546
VAM
|
$0.132381 | -0.01% | -1.52% | -1.49% |
30d
9.78%
60d
50.07%
90d
-10.31%
|
Abert. $0.133745
Min. $0.131215
Máx. $0.135265
|
$800.65K 6.05M VAM | $44.97M |
|
||
| 547 | $155.72 | - | - | 2.96% |
30d
3.88%
60d
3.88%
90d
3.88%
|
Abert. $155.72
Min. $155.72
Máx. $155.72
|
$4.00 0 VTx | $44.83M |
|
|||
| 548 |
Rocket Pool
548
RPL
|
$1.99 | -0.61% | -2.33% | 1.97% |
30d
14.69%
60d
0.34%
90d
29.1%
|
Abert. $2.0105
Min. $1.9908
Máx. $2.0949
|
$3.97M 1.99M RPL | $44.77M |
|
||
| 549 |
ZEROBASE
549
ZBT
|
$0.160077 | 0.16% | 1.84% | -13.06% |
30d
69.05%
60d
117.49%
90d
130.66%
|
Abert. $0.151414
Min. $0.151414
Máx. $0.173167
|
$53.42M 333.70M ZBT | $44.69M |
|
||
| 550 |
Solayer
550
LAYER
|
$0.099853 | -0.12% | -8.17% | 14.26% |
30d
23.23%
60d
19.61%
90d
17.55%
|
Abert. $0.108034
Min. $0.099152
Máx. $0.108961
|
$25.18M 252.13M LAYER | $44.64M |
|
34.626 Moedas monitoradas - Página
11 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.