Cap Mercado $975.35B
-0.78%
Volume 24h $102.21B
-12.23%
BTC % 37.11%
0.53%
ETH % 16.4%
-0.61%
Moedas
18.983
+6
Trocas
800
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Cult DAO
501
CULT
|
$0.00000628 | 0.12% | -4.38% | -11.37% |
30d -35.46%
60d -67.93%
90d -38.38%
|
Abert. $0.00000666
Min. $0.00000626
Máx. $0.00000670
|
$1.53M 243.86B CULT | $27.10M |
|
|
| 502 |
Tokocrypto
502
TKO
|
$0.249776 | 0.06% | -0.98% | -1.81% |
30d -9.06%
60d -15.19%
90d -19.33%
|
Abert. $0.254239
Min. $0.248580
Máx. $0.254239
|
$1.37M 5.47M TKO | $27.10M |
|
|
| 503 |
Krypton DAO
503
KRD
|
$0.320092 | -4.27% | -5.61% | -21.65% |
30d 1.98%
60d 4.4%
90d 0.99%
|
Abert. $0.315857
Min. $0.310944
Máx. $0.348016
|
$6.36M 19.86M KRD | $27.10M |
|
|
| 504 |
Merit Circle
504
MC
|
$0.635241 | 0.14% | -2.04% | -0.42% |
30d -11.29%
60d -27.5%
90d -21.27%
|
Abert. $0.654863
Min. $0.632548
Máx. $0.654863
|
$1.02M 1.61M MC | $27.06M |
|
|
| 505 |
Bluzelle
505
BLZ
|
$0.079323 | -0.57% | -1.58% | 0.91% |
30d -29.85%
60d -18.39%
90d -15.24%
|
Abert. $0.081492
Min. $0.079171
Máx. $0.081719
|
$3.21M 40.41M BLZ | $27.05M |
|
|
| 506 |
RIZON Blockchain
506
ATOLO
|
$0.014412 | -1.61% | -1.92% | -7.8% |
30d -16.2%
60d -17.75%
90d -26.11%
|
Abert. $0.014703
Min. $0.014412
Máx. $0.014908
|
$179.83K 12.48M ATOLO | $26.85M |
|
|
| 507 |
Cudos
507
CUDOS
|
$0.007739 | 2.76% | 34.7% | 11.48% |
30d -2.49%
60d -14.63%
90d -36.16%
|
Abert. $0.005623
Min. $0.005623
Máx. $0.007739
|
$876.70K 113.29M CUDOS | $26.69M |
|
|
| 508 |
Aeternity
508
AE
|
$0.076127 | -0.06% | -0.39% | -1.77% |
30d -12.34%
60d -2.62%
90d -14.99%
|
Abert. $0.076690
Min. $0.076028
Máx. $0.076738
|
$673.83K 8.85M AE | $26.68M |
|
|
| 509 |
Bella Protocol
509
BEL
|
$0.553048 | -0.27% | -2.52% | -0.32% |
30d -17.16%
60d -24.29%
90d -40.38%
|
Abert. $0.577985
Min. $0.552788
Máx. $0.577985
|
$4.29M 7.75M BEL | $26.55M |
|
|
| 510 |
FIO Protocol
510
FIO
|
$0.043177 | 0.35% | 0.93% | 2.93% |
30d -1.74%
60d -14%
90d 7.02%
|
Abert. $0.043245
Min. $0.042670
Máx. $0.043390
|
$2.27M 52.60M FIO | $26.50M |
|
|
| 511 |
EverRise
511
RISE
|
$0.000414 | 0.55% | 0.75% | -4.23% |
30d -30.84%
60d -40.8%
90d -8.02%
|
Abert. $0.000412
Min. $0.000411
Máx. $0.000414
|
$406.70K 981.60M RISE | $26.47M |
|
|
| 512 |
Forta
512
FORT
|
$0.162531 | 0.55% | -1.73% | -12.93% |
30d -37.98%
60d -44.29%
90d -34.22%
|
Abert. $0.167067
Min. $0.161639
Máx. $0.168070
|
$428.06K 2.63M FORT | $26.35M |
|
|
| 513 |
Time New Bank
513
TNB
|
$0.006439 | 0.04% | -0.11% | 2.47% |
30d 13.53%
60d 13.61%
90d 28.78%
|
Abert. $0.006419
Min. $0.006352
Máx. $0.006449
|
$392.53K 60.96M TNB | $26.22M |
|
|
| 514 |
ichi.farm
514
ICHI
|
$5.25 | -0.01% | -1.61% | 0.71% |
30d 1.84%
60d 5.36%
90d 21.57%
|
Abert. $5.349
Min. $5.249
Máx. $5.349
|
$467.96K 89.09K ICHI | $26.18M |
|
|
| 515 |
Paris Saint-Germain Fan Token
515
PSG
|
$8.40 | 0.29% | - | 4.08% |
30d 1.15%
60d 3.81%
90d 26.99%
|
Abert. $8.513
Min. $8.341
Máx. $8.538
|
$7.80M 928.05K PSG | $26.13M |
|
|
| 516 |
Hard Protocol
516
HARD
|
$0.193283 | 0.31% | -3.33% | -36.03% |
30d -1.32%
60d -25.92%
90d 0.56%
|
Abert. $0.200948
Min. $0.192683
Máx. $0.202035
|
$2.63M 13.61M HARD | $26.05M |
|
|
| 517 |
Harvest Finance
517
FARM
|
$38.24 | 0.17% | -1.02% | -6.21% |
30d -6.83%
60d -16.88%
90d 0.25%
|
Abert. $38.97
Min. $38.04
Máx. $38.97
|
$847.24K 22.15K FARM | $26.05M |
|
|
| 518 |
IRISnet
518
IRIS
|
$0.018729 | -0.47% | -4.08% | -1.13% |
30d -4.43%
60d -16%
90d 4.18%
|
Abert. $0.019767
Min. $0.018729
Máx. $0.020076
|
$1.50M 80.21M IRIS | $25.90M |
|
|
| 519 |
Terra Virtua Kolect
519
TVK
|
$0.033666 | -0.2% | -1.91% | -6.47% |
30d -21.05%
60d -33.7%
90d -2.52%
|
Abert. $0.034787
Min. $0.033482
Máx. $0.034903
|
$1.18M 35.16M TVK | $25.83M |
|
|
| 520 |
PIVX
520
PIVX
|
$0.366541 | -0.4% | -7.92% | 3.09% |
30d 137.85%
60d 109.75%
90d 257.39%
|
Abert. $0.398455
Min. $0.366541
Máx. $0.416979
|
$1.04M 2.84M PIVX | $25.74M |
|
|
| 521 |
Tokenlon Network Token
521
LON
|
$0.574359 | 0.13% | 0.76% | -2.03% |
30d -10.57%
60d -14.82%
90d -13.22%
|
Abert. $0.570912
Min. $0.568394
Máx. $0.577159
|
$1.86M 3.24M LON | $25.59M |
|
|
| 522 |
Wing
522
WING
|
$8.95 | 0.19% | -0.36% | -2.14% |
30d -15.34%
60d 44.32%
90d 71.65%
|
Abert. $9.207
Min. $8.928
Máx. $9.207
|
$5.94M 664.31K WING | $25.52M |
|
|
| 523 |
XMON
523
XMON
|
$16,903.39 | - | -2% | -12.58% |
30d -43.2%
60d -31.92%
90d 203.55%
|
Abert. $17,398.67
Min. $16,682.96
Máx. $17,525.62
|
$686.73K 40.00 XMON | $25.27M |
|
|
| 524 |
Milk Alliance
524
MLK
|
$0.320377 | 0.76% | -1.25% | -1.35% |
30d -9.43%
60d -18.57%
90d -20.98%
|
Abert. $0.325489
Min. $0.317957
Máx. $0.328548
|
$1.42M 4.44M MLK | $25.04M |
|
|
| 525 |
Handy
525
HANDY
|
$0.043450 | 0.05% | -1.27% | -9.44% |
30d -43.39%
60d -37.98%
90d 112.79%
|
Abert. $0.043427
Min. $0.042958
Máx. $0.044012
|
$383.00K 8.81M HANDY | $25.03M |
|
|
| 526 |
Groestlcoin
526
GRS
|
$0.308429 | -0.99% | -3.38% | 1.5% |
30d -3.35%
60d -7.8%
90d -17.86%
|
Abert. $0.321252
Min. $0.308429
Máx. $0.321294
|
$1.68M 5.45M GRS | $24.97M |
|
|
| 527 |
Contentos
527
COS
|
$0.005982 | 0.08% | -0.99% | -1.47% |
30d -13.62%
60d -16.12%
90d -6.62%
|
Abert. $0.006088
Min. $0.005977
Máx. $0.006106
|
$6.42M 1.07B COS | $24.88M |
|
|
| 528 |
Elitium
528
EUM
|
$0.887345 | 0.18% | 0.11% | 2.46% |
30d 12.54%
60d -9.31%
90d -2.82%
|
Abert. $0.893585
Min. $0.868701
Máx. $0.901088
|
$557.24K 627.98K EUM | $24.77M |
|
|
| 529 |
district0x
529
DNT
|
$0.041147 | -0.65% | -1.51% | -4.23% |
30d -5.98%
60d -17.5%
90d -10.77%
|
Abert. $0.042145
Min. $0.041147
Máx. $0.042369
|
$583.15K 14.17M DNT | $24.69M |
|
|
| 530 |
MAP Protocol
530
MAPP
|
$0.011724 | 1.13% | 0.13% | -5.72% |
30d -5.92%
60d 17.03%
90d 18.02%
|
Abert. $0.011789
Min. $0.011592
Máx. $0.011970
|
$297.42K 25.37M MAPP | $24.68M |
|
|
| 531 |
Beefy.Finance
531
BIFIN
|
$342.32 | 0.3% | -0.5% | -1.48% |
30d -11.73%
60d -17.99%
90d -22.78%
|
Abert. $346.09
Min. $340.49
Máx. $346.80
|
$330.48K 965.00 BIFIN | $24.65M |
|
|
| 532 |
Wrapped NXM
532
WNXM
|
$14.68 | 0.33% | -0.23% | -2.52% |
30d -4.6%
60d -4.4%
90d 17.01%
|
Abert. $14.84
Min. $14.58
Máx. $14.84
|
$1.80M 122.52K WNXM | $24.62M |
|
|
| 533 |
Ultiledger
533
ULT
|
$0.008658 | 7.11% | 14.14% | -12.61% |
30d 127.54%
60d -7.72%
90d 36.41%
|
Abert. $0.007837
Min. $0.007494
Máx. $0.008658
|
$10.96K 1.27M ULT | $24.56M |
|
|
| 534 |
Phantasma
534
SOUL
|
$0.230227 | -0.13% | 0.08% | -7.66% |
30d -15.03%
60d -8.83%
90d -8.37%
|
Abert. $0.230409
Min. $0.225782
Máx. $0.230898
|
$263.65K 1.15M SOUL | $24.55M |
|
|
| 535 |
Gitcoin
535
GITC
|
$1.73 | 0.26% | -5.05% | -3.32% |
30d -20.1%
60d -31.14%
90d -42.24%
|
Abert. $1.8511
Min. $1.7165
Máx. $1.8511
|
$4.16M 2.41M GITC | $24.54M |
|
|
| 536 |
Misbloc
536
MSB
|
$0.122915 | 1.5% | -1.15% | -5.67% |
30d -0.71%
60d 22.01%
90d 1.03%
|
Abert. $0.121165
Min. $0.119743
Máx. $0.124347
|
$4.12M 33.56M MSB | $24.46M |
|
|
| 537 |
Manchester City Fan Token
537
CITY
|
$6.94 | 0.82% | 3.56% | 15.35% |
30d 15.02%
60d 37.11%
90d 47.77%
|
Abert. $6.760
Min. $6.683
Máx. $6.941
|
$7.80M 1.12M CITY | $24.35M |
|
|
| 538 |
Selfkey
538
KEY
|
$0.004575 | 0.02% | -1.57% | 0.48% |
30d 10.71%
60d -2.46%
90d 20.15%
|
Abert. $0.004661
Min. $0.004551
Máx. $0.004721
|
$17.51M 3.83B KEY | $24.27M |
|
|
| 539 |
FC Barcelona Fan Token
539
BAR
|
$6.10 | 0.22% | 0.18% | 9.28% |
30d 2.29%
60d 33.21%
90d 50%
|
Abert. $6.150
Min. $6.042
Máx. $6.175
|
$3.54M 580.67K BAR | $24.11M |
|
|
| 540 |
Streamr DATAcoin
540
DATA
|
$0.031244 | 0.06% | -1.37% | 4.48% |
30d 3.09%
60d -10.32%
90d 12.59%
|
Abert. $0.031773
Min. $0.031222
Máx. $0.032893
|
$5.29M 169.39M DATA | $23.97M |
|
|
| 541 |
AdEx
541
ADX
|
$0.168006 | 0.5% | 2.75% | 5.86% |
30d 8.83%
60d -3.44%
90d 8.08%
|
Abert. $0.165183
Min. $0.163501
Máx. $0.169065
|
$3.32M 19.77M ADX | $23.95M |
|
|
| 542 |
Circuits of Value
542
COVAL
|
$0.013387 | 0.35% | -0.55% | -6.44% |
30d -17.07%
60d 4.24%
90d 6.59%
|
Abert. $0.013636
Min. $0.013286
Máx. $0.013763
|
$325.74K 24.33M COVAL | $23.91M |
|
|
| 543 |
DxChain Token
543
DX
|
$0.000474 | 0.2% | 3.34% | -2.95% |
30d -27.17%
60d -3.2%
90d 32.14%
|
Abert. $0.000462
Min. $0.000458
Máx. $0.000479
|
$34.08K 71.83M DX | $23.72M |
|
|
| 544 |
OpenDAO
544
ODAO
|
$0.00000024 | -0.31% | -0.87% | 7.5% |
30d -14.88%
60d -23.6%
90d -38.73%
|
Abert. $0.00000024
Min. $0.00000024
Máx. $0.00000024
|
$1.37M 5.80T ODAO | $23.72M |
|
|
| 545 |
Walton
545
WTC
|
$0.291820 | 0.04% | -4.07% | 8.12% |
30d 1.72%
60d 24.65%
90d 60.13%
|
Abert. $0.297966
Min. $0.291680
Máx. $0.305756
|
$2.33M 7.99M WTC | $23.62M |
|
|
| 546 |
BurgerCities
546
BURGER
|
$0.976930 | 0.34% | -5.88% | 2.09% |
30d -10.86%
60d -41.48%
90d 58.64%
|
Abert. $1.0054
Min. $0.965278
Máx. $1.0648
|
$13.45M 13.77M BURGER | $23.57M |
|
|
| 547 |
Phoenix Global (new)
547
PHB
|
$0.633596 | -1.95% | -11.64% | -50.95% |
30d 394.38%
60d 430.04%
90d 445.07%
|
Abert. $0.750438
Min. $0.633596
Máx. $0.750438
|
$11.01M 17.38M PHB | $23.53M |
|
|
| 548 |
Burger Swap
548
BURGER
|
$0.970878 | -1.01% | -8.32% | 3.79% |
30d -33.37%
60d -61.14%
90d -51.7%
|
Abert. $0.763023
Min. $0.731067
Máx. $0.812324
|
$7.27M - | $23.42M |
|
|
| 549 |
Adventure Gold
549
AGLD
|
$0.335093 | -0.33% | 4.58% | 5.35% |
30d -0.97%
60d -24.83%
90d -20.45%
|
Abert. $0.323560
Min. $0.318705
Máx. $0.345516
|
$8.65M 25.83M AGLD | $23.51M |
|
|
| 550 |
Nestree
550
EGG
|
$0.008763 | -0.16% | -0.16% | -5.69% |
30d -24.11%
60d -13.48%
90d -36.52%
|
Abert. $0.008849
Min. $0.008697
Máx. $0.008849
|
$610.14K 69.63M EGG | $23.45M |
|
18.983 Moedas monitoradas - Página 11 do 380
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.