Cap Mercado $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Moedas
34.492
+3
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Fabric Protocol
501
ROBO
|
$0.020667 | -2.07% | 10.42% | 21.46% |
30d
-31.11%
60d
-8.3%
90d
-8.3%
|
Abert. $0.018292
Min. $0.018292
Máx. $0.021551
|
$51.75M 2.50B ROBO | $46.11M |
|
||
| 502 |
Merlin Chain
502
MERL
|
$0.039089 | - | 13.11% | 59.74% |
30d
12.66%
60d
-34.28%
90d
-84.63%
|
Abert. $0.032618
Min. $0.032618
Máx. $0.042307
|
$43.59M 1.12B MERL | $46.83M |
|
||
| 503 |
Succinct
503
PROVE
|
$0.238146 | -0.6% | 4.15% | 5.89% |
30d
-14.65%
60d
-26.81%
90d
-41.97%
|
Abert. $0.229245
Min. $0.228551
Máx. $0.2396
|
$7.86M 33.02M PROVE | $46.44M |
|
||
| 504 |
Venus ETH
504
vETH
|
$48.86 | -0.57% | -1.04% | 6.16% |
30d
-0.08%
60d
19.03%
90d
-29.01%
|
Abert. $49.35
Min. $48.12
Máx. $49.54
|
$46.42M 949.95K vETH | $46.43M |
|
||
| 505 |
Burnedfi
505
BURN
|
$3.80 | 0.7% | 0.85% | -15.91% |
30d
-15.69%
60d
-10.45%
90d
-11.73%
|
Abert. $3.7677
Min. $3.7405
Máx. $3.8919
|
$130.06K 34.20K BURN | $46.95M |
|
||
| 506 |
NOW Token
506
NOW
|
$0.548321 | -0.03% | -4.33% | -2.9% |
30d
-11.68%
60d
9.34%
90d
-20.38%
|
Abert. $0.573571
Min. $0.548321
Máx. $0.574852
|
$100.38K 183.06K NOW | $46.50M |
|
||
| 507 |
Meta tokenized stock (xStock)
507
METAX
|
$677.84 | 0.08% | 0.25% | 7% |
30d
8.39%
60d
5.98%
90d
9.03%
|
Abert. $673.79
Min. $672.35
Máx. $677.84
|
$5.03M 7.42K METAX | $46.48M |
|
||
| 508 |
StorX Network
508
SRX
|
$0.063384 | -0.03% | 0.01% | 7.66% |
30d
4.07%
60d
-1.77%
90d
-10.97%
|
Abert. $0.06337
Min. $0.063316
Máx. $0.063495
|
$2.75M 43.36M SRX | $45.98M |
|
||
| 509 |
VNDC
509
VNDC
|
$0.000032 | - | - | 0.04% |
30d
-11.03%
60d
-14.51%
90d
-13.97%
|
Abert. $0.00003241
Min. $0.00003241
Máx. $0.00003241
|
- - | $45.78M |
|
||
| 510 |
SSV Network
510
SSV
|
$2.63 | -0.78% | 13.48% | 18.68% |
30d
-9.5%
60d
-19.21%
90d
-38.17%
|
Abert. $2.3019
Min. $2.2958
Máx. $2.6544
|
$20.52M 7.81M SSV | $45.38M |
|
||
| 511 |
IoTeX
511
IOTX
|
$0.004800 | -0.75% | 6.68% | 4.4% |
30d
-8.34%
60d
-13.99%
90d
-41.72%
|
Abert. $0.00452203
Min. $0.00448287
Máx. $0.00483605
|
$2.65M 552.73M IOTX | $45.32M |
|
||
| 512 |
Babylon
512
BABY
|
$0.015958 | -0.63% | 9.47% | 17.61% |
30d
15.78%
60d
16.92%
90d
-14.18%
|
Abert. $0.014567
Min. $0.014475
Máx. $0.016259
|
$13.99M 876.45M BABY | $45.24M |
|
||
| 513 |
SPACE ID
513
ID
|
$0.033006 | 0.53% | 5.19% | 6.45% |
30d
-24.27%
60d
-37.06%
90d
-57.84%
|
Abert. $0.031641
Min. $0.031135
Máx. $0.033006
|
$12.40M 375.66M ID | $45.59M |
|
||
| 514 |
Notcoin
514
NOT
|
$0.000437 | -3.7% | 7.29% | 23.05% |
30d
5.87%
60d
8.79%
90d
-32.43%
|
Abert. $0.00039344
Min. $0.00039344
Máx. $0.00045471
|
$20.05M 45.87B NOT | $43.47M |
|
||
| 515 |
EscoinToken
515
ELG
|
$0.284172 | -0.43% | -1.07% | 3.02% |
30d
14.26%
60d
9.45%
90d
21.78%
|
Abert. $0.289087
Min. $0.281424
Máx. $0.289087
|
$546.77K 1.92M ELG | $44.65M |
|
||
| 516 |
Storj
516
STORJ
|
$0.104549 | -0.38% | 4.35% | 8.3% |
30d
1.81%
60d
-8.7%
90d
-27.19%
|
Abert. $0.099701
Min. $0.099701
Máx. $0.10495
|
$8.54M 81.66M STORJ | $44.43M |
|
||
| 517 |
BIM
517
BIM
|
$1.4760 | -0.48% | -0.8% | 6.32% |
30d
1.85%
60d
18.77%
90d
-28.87%
|
Abert. $1.4960
Min. $1.4574
Máx. $1.4960
|
$232.33K 157.40K BIM | $44.28M |
|
||
| 518 |
Terra
518
LUNA
|
$0.063742 | 1.85% | 11.72% | 14.8% |
30d
-0.19%
60d
-4.18%
90d
-28.87%
|
Abert. $0.056319
Min. $0.056176
Máx. $0.063742
|
$13.00M 203.98M LUNA | $45.26M |
|
||
| 519 |
OpenLedger
519
OPEN
|
$0.209894 | 1.9% | -1.64% | 14.38% |
30d
32.56%
60d
27.93%
90d
19.64%
|
Abert. $0.212438
Min. $0.197855
Máx. $0.216062
|
$10.58M 50.41M OPEN | $45.23M |
|
||
| 520 |
Altlayer
520
ALT
|
$0.007356 | -1.65% | 0.71% | 9.1% |
30d
-8.33%
60d
-14.59%
90d
-44.27%
|
Abert. $0.00693858
Min. $0.00693858
Máx. $0.00836473
|
$60.70M 8.25B ALT | $43.57M |
|
||
| 521 |
ConstitutionDAO
521
PEOPLE
|
$0.008533 | -2.49% | 8.64% | 24.09% |
30d
18.44%
60d
21.75%
90d
-20.03%
|
Abert. $0.00732779
Min. $0.00732779
Máx. $0.00900868
|
$52.41M 6.14B PEOPLE | $43.18M |
|
||
| 522 |
Epic Chain / Ethernity Chain
522
EPIC
|
$0.031652 | - | - | -5.3% |
30d
-0.08%
60d
-11.27%
90d
-24.83%
|
Abert. $0.031652
Min. $0.031652
Máx. $0.031652
|
$8.79K - | $43.92M |
|
||
| 523 |
Venus
523
XVS
|
$2.69 | - | 1.4% | -1.07% |
30d
-18.71%
60d
-7.69%
90d
-52.6%
|
Abert. $2.6316
Min. $2.6316
Máx. $2.7358
|
$10.72M 3.98M XVS | $43.80M |
|
||
| 524 |
GOHOME
524
GOHOME
|
$86.88 | -0.77% | 3.77% | -0.41% |
30d
-9.04%
60d
-2.75%
90d
-27.85%
|
Abert. $84.01
Min. $83.72
Máx. $87.55
|
$902.53K 10.39K GOHOME | $43.43M |
|
||
| 525 |
Moonbirds
525
BIRB
|
$0.152885 | -0.56% | 12.12% | 13.12% |
30d
-3.06%
60d
-22.43%
90d
-6.38%
|
Abert. $0.135966
Min. $0.135747
Máx. $0.154517
|
$14.75M 96.50M BIRB | $43.57M |
|
||
| 526 |
Ardor
526
ARDR
|
$0.043476 | -0.66% | 0.41% | -1.75% |
30d
-8.37%
60d
-9.56%
90d
-28.98%
|
Abert. $0.043144
Min. $0.04303
Máx. $0.043838
|
$886.68K 20.39M ARDR | $43.41M |
|
||
| 527 |
Rocket Pool
527
RPL
|
$1.92 | -0.92% | 2.77% | 10.07% |
30d
-5.8%
60d
11.73%
90d
-12.95%
|
Abert. $1.8520
Min. $1.8504
Máx. $1.9388
|
$4.46M 2.32M RPL | $42.97M |
|
||
| 528 |
BSquared Network
528
B2
|
$0.646129 | 0.47% | 0.71% | 1.95% |
30d
-9.34%
60d
-6.99%
90d
-12.94%
|
Abert. $0.632107
Min. $0.632029
Máx. $0.651509
|
$6.46M 9.99M B2 | $43.52M |
|
||
| 529 |
ICON
529
ICX
|
$0.039086 | -0.99% | 1.6% | 6.37% |
30d
2.09%
60d
-2.79%
90d
-34.42%
|
Abert. $0.038181
Min. $0.03801
Máx. $0.039557
|
$2.03M 51.89M ICX | $42.83M |
|
||
| 530 |
Vana
530
VANA
|
$1.4150 | -1.12% | 6.33% | 8.06% |
30d
-6.31%
60d
-9.04%
90d
-40%
|
Abert. $1.3200
Min. $1.3184
Máx. $1.4311
|
$3.64M 2.57M VANA | $42.57M |
|
||
| 531 |
Ant.FUN
531
ANB
|
$0.022674 | -0.43% | 0.52% | 5.84% |
30d
9.28%
60d
17.13%
90d
14.2%
|
Abert. $0.02259
Min. $0.022543
Máx. $0.022814
|
$812.67K 35.84M ANB | $42.82M |
|
||
| 532 |
RSK Infrastructure Framework
532
RIF
|
$0.043578 | 1.36% | 1.62% | 22.76% |
30d
14.13%
60d
45.27%
90d
17.11%
|
Abert. $0.045783
Min. $0.040887
Máx. $0.045783
|
$1.93M 44.25M RIF | $43.58M |
|
||
| 533 |
Janction
533
JCT
|
$0.003802 | 1.85% | 2.34% | 4.16% |
30d
97.78%
60d
116.36%
90d
45.51%
|
Abert. $0.0036517
Min. $0.00360402
Máx. $0.00381248
|
$8.77M 2.31B JCT | $43.70M |
|
||
| 534 |
Tornado Cash
534
TORN
|
$8.15 | -0.01% | -1.88% | -3% |
30d
-14.2%
60d
-2.17%
90d
-32.22%
|
Abert. $8.371
Min. $8.153
Máx. $8.371
|
$60.34K 7.40K TORN | $42.89M |
|
||
| 535 |
Gravity
535
G
|
$0.003993 | -0.73% | 1.98% | 2.83% |
30d
-8.19%
60d
-0.49%
90d
-17.99%
|
Abert. $0.00389441
Min. $0.00389441
Máx. $0.0040279
|
$4.93M 1.23B G | $42.56M |
|
||
| 536 |
Decentralized Social
536
DESO
|
$4.82 | -0.12% | -2.69% | 1.6% |
30d
-25.21%
60d
-17.87%
90d
-18.73%
|
Abert. $4.9387
Min. $4.8126
Máx. $4.9561
|
$27.84K 5.78K DESO | $42.78M |
|
||
| 537 |
SMART
537
SMART
|
$0.006323 | -0.47% | -0.79% | 18.81% |
30d
56.22%
60d
63.85%
90d
24.75%
|
Abert. $0.00638941
Min. $0.00628285
Máx. $0.00640585
|
$429.84K 67.98M SMART | $42.50M |
|
||
| 538 |
Glidr
538
GLIDR
|
$1.1950 | -0.38% | - | 4.09% |
30d
1.04%
60d
8.35%
90d
-0.01%
|
Abert. $1.1969
Min. $1.1816
Máx. $1.2060
|
$99.99K 83.67K GLIDR | $42.38M |
|
||
| 539 |
pippin
539
PIPPIN
|
$0.035990 | -15.15% | 38.58% | 14.79% |
30d
-74.41%
60d
-94.89%
90d
-88.43%
|
Abert. $0.025864
Min. $0.025586
Máx. $0.042401
|
$61.25M 1.70B PIPPIN | $35.99M |
|
||
| 540 |
Vitalum
540
VAM
|
$0.124443 | -0.28% | 0.05% | 3.53% |
30d
34.49%
60d
-21.44%
90d
-23.7%
|
Abert. $0.124577
Min. $0.122735
Máx. $0.125445
|
$782.42K 6.29M VAM | $42.28M |
|
||
| 541 |
Wibegram
541
WIBE
|
$2.07 | 0.05% | 1.31% | 9.27% |
30d
20.3%
60d
79.2%
90d
163.06%
|
Abert. $2.0407
Min. $2.0407
Máx. $2.0712
|
$338.96K 163.65K WIBE | $42.22M |
|
||
| 542 |
Gemini Dollar
542
GUSD
|
$1.0002 | 0.05% | 0.01% | 0.08% |
30d
0.01%
60d
0.01%
90d
0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0006
|
$4.09M 4.09M GUSD | $42.21M |
|
||
| 543 |
Marvell tokenized stock (xStock)
543
MRVLX
|
$133.97 | - | 4.21% | 7.07% |
30d
47.31%
60d
64.58%
90d
64.94%
|
Abert. $128.55
Min. $128.55
Máx. $136.08
|
$2.34K 17.00 MRVLX | $42.15M |
|
||
| 544 |
SKALE Network
544
SKL
|
$0.006753 | -1.03% | 4.95% | 2.85% |
30d
-2.45%
60d
-3.47%
90d
-36.55%
|
Abert. $0.0063395
Min. $0.00631776
Máx. $0.00690428
|
$12.50M 1.85B SKL | $41.70M |
|
||
| 545 |
Staked Frax USD
545
SFRXUSD
|
$1.1907 | - | 0.01% | 0.09% |
30d
0.36%
60d
0.72%
90d
1.12%
|
Abert. $1.1904
Min. $1.1903
Máx. $1.1909
|
$273.43K 229.64K SFRXUSD | $42.12M |
|
||
| 546 |
Frax (prev. FXS)
546
FRAX
|
$0.437919 | -0.67% | 3.27% | 6.35% |
30d
-30.57%
60d
-31.61%
90d
-45.79%
|
Abert. $0.422231
Min. $0.421407
Máx. $0.444221
|
$4.10M 9.36M FRAX | $41.78M |
|
||
| 547 |
Magma Finance
547
MAGMA
|
$0.218542 | -0.42% | 15.62% | -12.42% |
30d
101.57%
60d
105.57%
90d
84.81%
|
Abert. $0.186042
Min. $0.184487
Máx. $0.219535
|
$2.18M 9.96M MAGMA | $41.52M |
|
||
| 548 |
APRO
548
AT
|
$0.165817 | 0.48% | -2.45% | 17.99% |
30d
11.83%
60d
4.6%
90d
-0.04%
|
Abert. $0.169896
Min. $0.164591
Máx. $0.170866
|
$5.52M 33.28M AT | $41.45M |
|
||
| 549 |
Zigcoin
549
ZIG
|
$0.029357 | 0.45% | 1.75% | -1.36% |
30d
-20.44%
60d
-26.34%
90d
-50.97%
|
Abert. $0.029129
Min. $0.027765
Máx. $0.029356
|
$2.71M 92.22M ZIG | $41.36M |
|
||
| 550 |
ApeX Protocol
550
APEX
|
$0.300813 | 1.2% | 4.95% | 6.93% |
30d
2.99%
60d
-12.55%
90d
-26.36%
|
Abert. $0.288267
Min. $0.286197
Máx. $0.300812
|
$2.36M 7.84M APEX | $41.64M |
|
34.492 Moedas monitoradas - Página
11 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.