Cap Mercado $2.79T -0.03%
Volume 24h $239.86B 11.19%
BTC % 49.77% 0.24%
ETH % 15.41% -0.64%
Moedas 26.137 +20
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.780453 $0.775521 $0.827444 $0.79489 $47,953,780 $323,071,152
Mar-26 2024 $0.805209 $0.768834 $0.814648 $0.768834 $51,326,926 $333,318,910
Mar-25 2024 $0.769139 $0.723085 $0.773722 $0.724428 $31,353,710 $318,387,423
Mar-24 2024 $0.728092 $0.69689 $0.728092 $0.704652 $19,276,714 $301,396,209
Mar-23 2024 $0.706416 $0.694904 $0.714095 $0.694904 $20,471,413 $292,423,274
Mar-22 2024 $0.693024 $0.686131 $0.72597 $0.719926 $29,799,125 $286,879,321
Mar-21 2024 $0.715587 $0.705198 $0.733034 $0.716342 $38,443,491 $296,088,403
Mar-20 2024 $0.711975 $0.620628 $0.712465 $0.632097 $60,413,107 $294,594,103
Mar-19 2024 $0.620111 $0.620111 $0.689923 $0.689923 $57,382,990 $256,583,528
Mar-18 2024 $0.688808 $0.670421 $0.72738 $0.726486 $35,954,691 $285,008,013
Mar-17 2024 $0.737108 $0.678121 $0.740112 $0.713923 $53,189,455 $304,993,134
Mar-16 2024 $0.701642 $0.701642 $0.785676 $0.785676 $51,264,638 $290,318,600
Mar-15 2024 $0.784599 $0.734464 $0.847014 $0.847014 $88,676,438 $324,643,672
Mar-14 2024 $0.847465 $0.824704 $0.895287 $0.884145 $83,669,077 $349,230,263
Mar-13 2024 $0.887276 $0.859437 $0.894641 $0.875152 $64,047,852 $365,636,175

Análise histórica e de mercado do preço de Storj (STORJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2461 dias, a partir do dia 02-07-2017.