Cap Mercado $2.79T
-0.03%
Volume 24h $239.86B
11.19%
BTC % 49.77%
0.24%
ETH % 15.41%
-0.64%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.780453 | $0.775521 | $0.827444 | $0.79489 | $47,953,780 | $323,071,152 |
Mar-26 2024 | $0.805209 | $0.768834 | $0.814648 | $0.768834 | $51,326,926 | $333,318,910 |
Mar-25 2024 | $0.769139 | $0.723085 | $0.773722 | $0.724428 | $31,353,710 | $318,387,423 |
Mar-24 2024 | $0.728092 | $0.69689 | $0.728092 | $0.704652 | $19,276,714 | $301,396,209 |
Mar-23 2024 | $0.706416 | $0.694904 | $0.714095 | $0.694904 | $20,471,413 | $292,423,274 |
Mar-22 2024 | $0.693024 | $0.686131 | $0.72597 | $0.719926 | $29,799,125 | $286,879,321 |
Mar-21 2024 | $0.715587 | $0.705198 | $0.733034 | $0.716342 | $38,443,491 | $296,088,403 |
Mar-20 2024 | $0.711975 | $0.620628 | $0.712465 | $0.632097 | $60,413,107 | $294,594,103 |
Mar-19 2024 | $0.620111 | $0.620111 | $0.689923 | $0.689923 | $57,382,990 | $256,583,528 |
Mar-18 2024 | $0.688808 | $0.670421 | $0.72738 | $0.726486 | $35,954,691 | $285,008,013 |
Mar-17 2024 | $0.737108 | $0.678121 | $0.740112 | $0.713923 | $53,189,455 | $304,993,134 |
Mar-16 2024 | $0.701642 | $0.701642 | $0.785676 | $0.785676 | $51,264,638 | $290,318,600 |
Mar-15 2024 | $0.784599 | $0.734464 | $0.847014 | $0.847014 | $88,676,438 | $324,643,672 |
Mar-14 2024 | $0.847465 | $0.824704 | $0.895287 | $0.884145 | $83,669,077 | $349,230,263 |
Mar-13 2024 | $0.887276 | $0.859437 | $0.894641 | $0.875152 | $64,047,852 | $365,636,175 |