Cap Mercado $2.46T
5.78%
Volumen 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Storj (STORJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.530044 | $0.502177 | $0.54327 | $0.529098 | $15,916,431 | $219,839,445 |
| Apr-18 2024 | $0.535859 | $0.500138 | $0.536003 | $0.508685 | $14,249,339 | $222,250,911 |
| Apr-17 2024 | $0.516135 | $0.4996 | $0.530498 | $0.521914 | $14,441,925 | $214,070,635 |
| Apr-16 2024 | $0.528026 | $0.499869 | $0.529921 | $0.521543 | $15,811,197 | $219,002,383 |
| Apr-15 2024 | $0.527436 | $0.513664 | $0.562655 | $0.541404 | $22,392,018 | $218,757,651 |
| Apr-14 2024 | $0.546549 | $0.478239 | $0.546549 | $0.498802 | $31,461,659 | $226,683,681 |
| Apr-13 2024 | $0.504315 | $0.456485 | $0.589231 | $0.588631 | $43,224,661 | $209,017,906 |
| Apr-12 2024 | $0.585232 | $0.570572 | $0.710061 | $0.695528 | $39,067,512 | $242,554,276 |
| Apr-11 2024 | $0.698385 | $0.689602 | $0.702441 | $0.702306 | $16,889,637 | $289,451,635 |
| Apr-10 2024 | $0.697941 | $0.672823 | $0.706963 | $0.706963 | $22,319,466 | $289,088,223 |
| Apr-09 2024 | $0.710176 | $0.709478 | $0.75047 | $0.743123 | $26,575,757 | $294,155,773 |
| Apr-08 2024 | $0.742821 | $0.693851 | $0.742855 | $0.710549 | $20,803,020 | $307,677,675 |
| Apr-07 2024 | $0.711488 | $0.701384 | $0.716077 | $0.701384 | $14,169,693 | $294,699,160 |
| Apr-06 2024 | $0.706184 | $0.690216 | $0.706184 | $0.690216 | $11,860,846 | $292,502,575 |
| Apr-05 2024 | $0.696008 | $0.677952 | $0.704679 | $0.700107 | $18,182,899 | $288,287,674 |