Cap Mercato $2.12T
4.37%
Volume 24o $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Storj (STORJ), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Storj (STORJ) in Dollaro USD. Questa tabella mostra 3,287 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.0737 | $0.0696 | $0.074952 | $0.0711 | $3,239,207 | $31,322,500 |
| Jun-30 2026 | $0.0708 | $0.0695 | $0.0728 | $0.0728 | $1,208,719 | $30,090,000 |
| Jun-29 2026 | $0.0727 | $0.0725 | $0.0757 | $0.0742 | $1,043,436 | $30,897,500 |
| Jun-28 2026 | $0.0743 | $0.073 | $0.0766 | $0.073 | $1,210,251 | $31,577,500 |
| Jun-27 2026 | $0.0728 | $0.0716 | $0.0802 | $0.0716 | $5,625,688 | $30,940,000 |
| Jun-26 2026 | $0.0713 | $0.069 | $0.0732 | $0.0715 | $1,017,717 | $30,302,500 |
| Jun-25 2026 | $0.0717 | $0.0697 | $0.0752 | $0.074 | $2,020,342 | $30,472,500 |
| Jun-24 2026 | $0.074 | $0.0698 | $0.0751 | $0.0721 | $1,493,092 | $31,450,000 |
| Jun-23 2026 | $0.0721 | $0.0721 | $0.0794 | $0.0753 | $2,889,340 | $30,642,500 |
| Jun-22 2026 | $0.0752 | $0.0743 | $0.0783 | $0.076 | $1,767,761 | $31,960,000 |
| Jun-21 2026 | $0.0758 | $0.0758 | $0.0792 | $0.0792 | $925,226 | $32,215,000 |
| Jun-20 2026 | $0.0793 | $0.0765 | $0.0799 | $0.0769 | $1,320,037 | $33,702,500 |
| Jun-19 2026 | $0.0766 | $0.0741 | $0.077 | $0.0756 | $1,036,180 | $32,555,000 |
| Jun-18 2026 | $0.0753 | $0.0738 | $0.0796 | $0.0787 | $1,160,021 | $32,002,500 |
| Jun-17 2026 | $0.0786 | $0.0778 | $0.0804 | $0.0779 | $1,469,580 | $33,405,000 |