Рыночная кепка $2.43T
-2.47%
Объем 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Монеты
26.860
+12
Биржи
885
Последнее обновление
2 секунд тому назад
Storj (STORJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.548585 | $0.532518 | $0.549456 | $0.547414 | $13,658,756 | $227,654,444 |
| Apr-25 2024 | $0.546953 | $0.528157 | $0.551926 | $0.546246 | $15,357,054 | $226,977,324 |
| Apr-24 2024 | $0.547464 | $0.547464 | $0.593927 | $0.582751 | $19,523,644 | $227,189,017 |
| Apr-23 2024 | $0.577153 | $0.563676 | $0.577153 | $0.574964 | $12,880,685 | $239,509,567 |
| Apr-22 2024 | $0.577066 | $0.558844 | $0.577066 | $0.55939 | $15,548,910 | $239,341,807 |
| Apr-21 2024 | $0.556017 | $0.552848 | $0.575723 | $0.567536 | $13,589,580 | $230,611,817 |
| Apr-20 2024 | $0.567815 | $0.529338 | $0.573796 | $0.533222 | $14,695,675 | $235,504,986 |
| Apr-19 2024 | $0.530044 | $0.502177 | $0.54327 | $0.529098 | $15,916,431 | $219,839,445 |
| Apr-18 2024 | $0.535859 | $0.500138 | $0.536003 | $0.508685 | $14,249,339 | $222,250,911 |
| Apr-17 2024 | $0.516135 | $0.4996 | $0.530498 | $0.521914 | $14,441,925 | $214,070,635 |
| Apr-16 2024 | $0.528026 | $0.499869 | $0.529921 | $0.521543 | $15,811,197 | $219,002,383 |
| Apr-15 2024 | $0.527436 | $0.513664 | $0.562655 | $0.541404 | $22,392,018 | $218,757,651 |
| Apr-14 2024 | $0.546549 | $0.478239 | $0.546549 | $0.498802 | $31,461,659 | $226,683,681 |
| Apr-13 2024 | $0.504315 | $0.456485 | $0.589231 | $0.588631 | $43,224,661 | $209,017,906 |
| Apr-12 2024 | $0.585232 | $0.570572 | $0.710061 | $0.695528 | $39,067,512 | $242,554,276 |