Рыночная кепка $2.78T
-0.22%
Объем 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Монеты
34.531
+1
Биржи
885
Последнее обновление
20 секунд тому назад
Storj (STORJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.100658 | $0.099868 | $0.101627 | $0.099911 | $3,356,266 | $42,779,977 |
| Apr-23 2026 | $0.099571 | $0.0981 | $0.100017 | $0.099738 | $3,254,931 | $42,318,020 |
| Apr-22 2026 | $0.10016 | $0.10016 | $0.101888 | $0.10107 | $2,859,510 | $42,568,337 |
| Apr-21 2026 | $0.099977 | $0.099781 | $0.101004 | $0.10022 | $3,196,817 | $42,490,389 |
| Apr-20 2026 | $0.100568 | $0.099598 | $0.101635 | $0.099598 | $3,587,600 | $42,741,783 |
| Apr-19 2026 | $0.099315 | $0.099315 | $0.103134 | $0.102656 | $3,681,702 | $42,209,241 |
| Apr-18 2026 | $0.10383 | $0.102104 | $0.10792 | $0.106561 | $4,334,382 | $44,128,104 |
| Apr-17 2026 | $0.106865 | $0.103418 | $0.107683 | $0.103992 | $5,230,398 | $45,417,640 |
| Apr-16 2026 | $0.104167 | $0.099966 | $0.104458 | $0.099966 | $8,658,736 | $44,271,325 |
| Apr-15 2026 | $0.099701 | $0.09697 | $0.100484 | $0.09697 | $3,010,771 | $42,373,325 |
| Apr-14 2026 | $0.09674 | $0.09674 | $0.100068 | $0.100068 | $4,011,555 | $41,114,545 |
| Apr-13 2026 | $0.099036 | $0.096432 | $0.099036 | $0.096917 | $4,405,028 | $42,090,429 |
| Apr-12 2026 | $0.09696 | $0.096502 | $0.099514 | $0.099075 | $4,326,583 | $41,208,369 |
| Apr-11 2026 | $0.099737 | $0.097474 | $0.100303 | $0.098386 | $6,612,740 | $42,388,377 |
| Apr-10 2026 | $0.097668 | $0.094953 | $0.098254 | $0.094953 | $3,404,827 | $41,508,946 |