時価総額 $2.87T
1.68%
ボリューム24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
2 分 前
Storj (STORJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.103188 | $0.097142 | $0.104741 | $0.097142 | $13,386,066 | $43,855,240 |
| May-04 2026 | $0.0969 | $0.096133 | $0.098549 | $0.096133 | $2,954,907 | $41,182,662 |
| May-03 2026 | $0.096857 | $0.095682 | $0.096857 | $0.096709 | $1,948,256 | $41,164,494 |
| May-02 2026 | $0.096893 | $0.095393 | $0.096999 | $0.095415 | $2,126,599 | $41,179,878 |
| May-01 2026 | $0.095344 | $0.095344 | $0.096584 | $0.095864 | $2,529,072 | $40,521,521 |
| Apr-30 2026 | $0.095414 | $0.095414 | $0.097515 | $0.096898 | $2,490,211 | $40,551,203 |
| Apr-29 2026 | $0.097015 | $0.095933 | $0.09969 | $0.098246 | $2,924,036 | $41,231,480 |
| Apr-28 2026 | $0.098566 | $0.097877 | $0.099293 | $0.098894 | $2,926,996 | $41,890,799 |
| Apr-27 2026 | $0.098441 | $0.09821 | $0.102576 | $0.102057 | $3,017,562 | $41,837,653 |
| Apr-26 2026 | $0.101988 | $0.101537 | $0.103334 | $0.102054 | $3,421,149 | $43,345,106 |
| Apr-25 2026 | $0.102661 | $0.100484 | $0.103196 | $0.100484 | $4,298,796 | $43,631,296 |
| Apr-24 2026 | $0.100658 | $0.099868 | $0.101627 | $0.099911 | $3,356,266 | $42,779,977 |
| Apr-23 2026 | $0.099571 | $0.0981 | $0.100017 | $0.099738 | $3,254,931 | $42,318,020 |
| Apr-22 2026 | $0.10016 | $0.10016 | $0.101888 | $0.10107 | $2,859,510 | $42,568,337 |
| Apr-21 2026 | $0.099977 | $0.099781 | $0.101004 | $0.10022 | $3,196,817 | $42,490,389 |