時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Storj (STORJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.099036 | $0.096432 | $0.099036 | $0.096917 | $4,405,028 | $42,090,429 |
| Apr-12 2026 | $0.09696 | $0.096502 | $0.099514 | $0.099075 | $4,326,583 | $41,208,369 |
| Apr-11 2026 | $0.099737 | $0.097474 | $0.100303 | $0.098386 | $6,612,740 | $42,388,377 |
| Apr-10 2026 | $0.097668 | $0.094953 | $0.098254 | $0.094953 | $3,404,827 | $41,508,946 |
| Apr-09 2026 | $0.095579 | $0.094376 | $0.097518 | $0.094683 | $5,278,034 | $40,621,158 |
| Apr-08 2026 | $0.095209 | $0.095209 | $0.098039 | $0.097755 | $3,849,740 | $40,464,028 |
| Apr-07 2026 | $0.096658 | $0.091852 | $0.096658 | $0.095419 | $4,342,016 | $41,079,904 |
| Apr-06 2026 | $0.095657 | $0.09372 | $0.097394 | $0.09406 | $4,747,542 | $40,654,390 |
| Apr-05 2026 | $0.093431 | $0.092715 | $0.094997 | $0.094997 | $2,590,439 | $39,708,544 |
| Apr-04 2026 | $0.09516 | $0.092994 | $0.096768 | $0.093328 | $4,530,122 | $40,443,415 |
| Apr-03 2026 | $0.092624 | $0.09124 | $0.09523 | $0.091525 | $5,508,466 | $39,365,373 |
| Apr-02 2026 | $0.091318 | $0.090668 | $0.094006 | $0.094006 | $5,055,481 | $38,810,245 |
| Apr-01 2026 | $0.093454 | $0.091069 | $0.093703 | $0.091591 | $3,811,642 | $39,718,001 |
| Mar-31 2026 | $0.091644 | $0.089118 | $0.091644 | $0.090514 | $3,592,381 | $38,948,928 |
| Mar-30 2026 | $0.090084 | $0.086745 | $0.090691 | $0.086745 | $3,656,608 | $38,285,816 |