시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
Storj (STORJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Storj (STORJ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,269 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0779 | $0.0766 | $0.0783 | $0.0766 | $1,254,513 | $33,107,500 |
| Jun-12 2026 | $0.0764 | $0.076 | $0.0781 | $0.0776 | $1,031,028 | $32,470,000 |
| Jun-11 2026 | $0.0777 | $0.0741 | $0.0787 | $0.0745 | $1,138,720 | $33,022,500 |
| Jun-10 2026 | $0.0743 | $0.0732 | $0.0781 | $0.0766 | $1,536,354 | $31,577,500 |
| Jun-09 2026 | $0.0766 | $0.0754 | $0.0796 | $0.0796 | $1,235,788 | $32,555,000 |
| Jun-08 2026 | $0.0793 | $0.0764 | $0.0814 | $0.0777 | $1,297,560 | $33,702,500 |
| Jun-07 2026 | $0.0777 | $0.0751 | $0.079 | $0.0765 | $1,132,773 | $33,022,500 |
| Jun-06 2026 | $0.0763 | $0.0717 | $0.0776 | $0.0762 | $1,406,992 | $32,427,500 |
| Jun-05 2026 | $0.0759 | $0.0739 | $0.0856 | $0.0851 | $2,988,171 | $32,257,500 |
| Jun-04 2026 | $0.0847 | $0.0819 | $0.0891 | $0.0882 | $2,474,744 | $35,997,500 |
| Jun-03 2026 | $0.0884 | $0.0876 | $0.0938 | $0.0887 | $2,370,749 | $37,570,000 |
| Jun-02 2026 | $0.0887 | $0.0873 | $0.0962 | $0.0961 | $1,536,600 | $37,697,500 |
| Jun-01 2026 | $0.0957 | $0.0939 | $0.099 | $0.0945 | $2,557,030 | $40,672,500 |
| May-31 2026 | $0.0944 | $0.0919 | $0.0974 | $0.0919 | $3,240,223 | $40,120,000 |
| May-30 2026 | $0.092 | $0.092 | $0.0967 | $0.094 | $1,501,962 | $39,100,000 |