Market Cap $2.17T
0.4%
Volume 24h $52.29B
-19.73%
BTC % 58.0256%
0.26%
ETH % 9.80957%
0.22%
Coins
34.665
Exchanges
204
Live
Storj (STORJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Storj (STORJ) in USD Dollar. This table shows 3,290 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.0788 | $0.0766 | $0.0945 | $0.077 | $10,296,245 | $33,490,000 |
| Jul-03 2026 | $0.0769 | $0.0746 | $0.0772 | $0.075 | $835,261 | $32,682,500 |
| Jul-02 2026 | $0.075 | $0.0733 | $0.0764 | $0.0742 | $2,559,566 | $31,875,000 |
| Jul-01 2026 | $0.0737 | $0.0696 | $0.074952 | $0.0711 | $3,239,207 | $31,322,500 |
| Jun-30 2026 | $0.0708 | $0.0695 | $0.0728 | $0.0728 | $1,208,719 | $30,090,000 |
| Jun-29 2026 | $0.0727 | $0.0725 | $0.0757 | $0.0742 | $1,043,436 | $30,897,500 |
| Jun-28 2026 | $0.0743 | $0.073 | $0.0766 | $0.073 | $1,210,251 | $31,577,500 |
| Jun-27 2026 | $0.0728 | $0.0716 | $0.0802 | $0.0716 | $5,625,688 | $30,940,000 |
| Jun-26 2026 | $0.0713 | $0.069 | $0.0732 | $0.0715 | $1,017,717 | $30,302,500 |
| Jun-25 2026 | $0.0717 | $0.0697 | $0.0752 | $0.074 | $2,020,342 | $30,472,500 |
| Jun-24 2026 | $0.074 | $0.0698 | $0.0751 | $0.0721 | $1,493,092 | $31,450,000 |
| Jun-23 2026 | $0.0721 | $0.0721 | $0.0794 | $0.0753 | $2,889,340 | $30,642,500 |
| Jun-22 2026 | $0.0752 | $0.0743 | $0.0783 | $0.076 | $1,767,761 | $31,960,000 |
| Jun-21 2026 | $0.0758 | $0.0758 | $0.0792 | $0.0792 | $925,226 | $32,215,000 |
| Jun-20 2026 | $0.0793 | $0.0765 | $0.0799 | $0.0769 | $1,320,037 | $33,702,500 |