Cap Mercado $2.85T
0.67%
Volume 24h $222.73B
13.67%
BTC % 56.68%
0.28%
ETH % 9.56%
-1.15%
Moedas
34.635
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.041449 | $0.040267 | $0.041934 | $0.040853 | $8,757,471 | $44,798,751 |
| May-13 2026 | $0.04046 | $0.03955 | $0.042934 | $0.042436 | $10,891,364 | $43,725,336 |
| May-12 2026 | $0.042579 | $0.040943 | $0.042923 | $0.041663 | $11,340,858 | $46,010,909 |
| May-11 2026 | $0.041797 | $0.041797 | $0.044198 | $0.044198 | $11,399,441 | $45,161,422 |
| May-10 2026 | $0.044883 | $0.042409 | $0.045145 | $0.042409 | $18,512,890 | $48,490,380 |
| May-09 2026 | $0.043436 | $0.043023 | $0.049804 | $0.043023 | $47,100,562 | $46,924,019 |
| May-08 2026 | $0.04334 | $0.037875 | $0.044031 | $0.038141 | $23,878,402 | $46,815,917 |
| May-07 2026 | $0.037939 | $0.035731 | $0.038367 | $0.037647 | $13,867,794 | $40,978,989 |
| May-06 2026 | $0.03753 | $0.036969 | $0.038263 | $0.037925 | $11,960,666 | $40,534,006 |
| May-05 2026 | $0.037876 | $0.037678 | $0.038572 | $0.037941 | $9,409,808 | $40,905,009 |
| May-04 2026 | $0.03768 | $0.03696 | $0.038327 | $0.037516 | $12,184,225 | $40,690,185 |
| May-03 2026 | $0.038291 | $0.037618 | $0.038594 | $0.038594 | $10,187,003 | $41,346,276 |
| May-02 2026 | $0.039042 | $0.03673 | $0.040567 | $0.037962 | $15,647,706 | $42,153,101 |
| May-01 2026 | $0.037691 | $0.037111 | $0.038523 | $0.03842 | $8,748,414 | $40,691,708 |
| Apr-30 2026 | $0.038047 | $0.036565 | $0.039445 | $0.037179 | $11,790,959 | $41,072,288 |