Cap Mercado $2.71T
0.08%
Volume 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Moedas
34.491
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Core DAO (CORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.027321 | $0.025411 | $0.027321 | $0.025958 | $8,662,721 | $29,458,719 |
| Apr-14 2026 | $0.025494 | $0.025228 | $0.027044 | $0.027044 | $9,050,540 | $27,485,886 |
| Apr-13 2026 | $0.026682 | $0.025833 | $0.026682 | $0.026222 | $9,022,228 | $28,765,024 |
| Apr-12 2026 | $0.026221 | $0.026221 | $0.028019 | $0.028019 | $8,823,093 | $28,265,273 |
| Apr-11 2026 | $0.027865 | $0.026963 | $0.028243 | $0.028048 | $8,862,110 | $30,034,216 |
| Apr-10 2026 | $0.028288 | $0.026884 | $0.028702 | $0.026884 | $9,474,017 | $30,487,804 |
| Apr-09 2026 | $0.027204 | $0.027204 | $0.028905 | $0.028905 | $10,711,663 | $29,316,490 |
| Apr-08 2026 | $0.027949 | $0.027949 | $0.029236 | $0.029186 | $10,804,372 | $30,117,335 |
| Apr-07 2026 | $0.029371 | $0.027622 | $0.029371 | $0.027623 | $14,301,875 | $31,647,183 |
| Apr-06 2026 | $0.028278 | $0.028278 | $0.032184 | $0.032184 | $22,489,680 | $30,467,175 |
| Apr-05 2026 | $0.03163 | $0.02805 | $0.03473 | $0.029888 | $74,875,487 | $34,075,251 |
| Apr-04 2026 | $0.028576 | $0.02459 | $0.028675 | $0.024615 | $20,308,153 | $30,782,441 |
| Apr-03 2026 | $0.024564 | $0.023905 | $0.025412 | $0.023906 | $13,477,775 | $26,458,693 |
| Apr-02 2026 | $0.024248 | $0.023624 | $0.027693 | $0.027143 | $16,206,076 | $26,116,330 |
| Apr-01 2026 | $0.027024 | $0.026563 | $0.028709 | $0.027909 | $20,824,462 | $29,103,766 |