Рыночная кепка $2.21T
1.1%
Объем 24h $49.08B
-44.93%
BTC % 58.7013%
0.16%
ETH % 9.22159%
-0.4%
Монеты
34.665
Биржи
204
Онлайн
Core DAO (CORE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Core DAO (CORE) в Доллар США. В таблице представлены 1,220 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.027803 | $0.026372 | $0.027803 | $0.027027 | $1,435,687 | $34,414,114 |
| Jun-11 2026 | $0.027022 | $0.026074 | $0.027469 | $0.026135 | $1,372,329 | $33,444,553 |
| Jun-10 2026 | $0.026277 | $0.02584 | $0.027482 | $0.02736 | $1,362,685 | $32,519,310 |
| Jun-09 2026 | $0.027404 | $0.02623 | $0.028161 | $0.02725 | $2,021,557 | $33,911,268 |
| Jun-08 2026 | $0.027214 | $0.026288 | $0.028548 | $0.026986 | $1,547,801 | $33,673,289 |
| Jun-07 2026 | $0.026975 | $0.025564 | $0.027351 | $0.026013 | $1,701,875 | $33,374,585 |
| Jun-06 2026 | $0.02603 | $0.023703 | $0.026541 | $0.02579 | $2,265,917 | $32,202,525 |
| Jun-05 2026 | $0.025438 | $0.024277 | $0.029181 | $0.029181 | $3,774,833 | $31,466,451 |
| Jun-04 2026 | $0.028959 | $0.026798 | $0.031126 | $0.030859 | $3,686,997 | $35,819,042 |
| Jun-03 2026 | $0.030965 | $0.029883 | $0.032267 | $0.029965 | $2,611,932 | $33,532,386 |
| Jun-02 2026 | $0.029977 | $0.029387 | $0.032142 | $0.032142 | $2,564,788 | $32,459,270 |
| Jun-01 2026 | $0.032084 | $0.030128 | $0.032203 | $0.031431 | $1,929,778 | $34,737,543 |
| May-31 2026 | $0.031175 | $0.030223 | $0.031505 | $0.030839 | $1,263,002 | $33,750,261 |
| May-30 2026 | $0.030726 | $0.029669 | $0.031459 | $0.029669 | $1,641,388 | $33,260,978 |
| May-29 2026 | $0.029534 | $0.028168 | $0.029923 | $0.029469 | $1,568,320 | $31,966,464 |