時価総額 $2.79T
-0.07%
ボリューム24h $265.58B
-7.98%
BTC % 55.73%
-0.16%
ETH % 10.03%
0.49%
硬貨
34.531
+8
取引所
885
最後の更新
2 分 前
Core DAO (CORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.047999 | $0.04688 | $0.056889 | $0.056889 | $78,313,735 | $51,787,505 |
| Apr-22 2026 | $0.057238 | $0.043277 | $0.069392 | $0.043277 | $191,401,951 | $61,749,851 |
| Apr-21 2026 | $0.04408 | $0.035747 | $0.045597 | $0.035747 | $90,853,402 | $47,551,046 |
| Apr-20 2026 | $0.035072 | $0.030464 | $0.035072 | $0.030528 | $24,018,601 | $37,830,564 |
| Apr-19 2026 | $0.030606 | $0.028259 | $0.03195 | $0.028837 | $21,253,052 | $33,010,674 |
| Apr-18 2026 | $0.028932 | $0.028898 | $0.031482 | $0.031482 | $15,701,673 | $31,203,010 |
| Apr-17 2026 | $0.032598 | $0.032036 | $0.034954 | $0.0349 | $30,484,417 | $35,154,424 |
| Apr-16 2026 | $0.035327 | $0.027505 | $0.035779 | $0.027505 | $54,302,969 | $38,094,092 |
| Apr-15 2026 | $0.027321 | $0.025411 | $0.027321 | $0.025958 | $8,662,721 | $29,458,719 |
| Apr-14 2026 | $0.025494 | $0.025228 | $0.027044 | $0.027044 | $9,050,540 | $27,485,886 |
| Apr-13 2026 | $0.026682 | $0.025833 | $0.026682 | $0.026222 | $9,022,228 | $28,765,024 |
| Apr-12 2026 | $0.026221 | $0.026221 | $0.028019 | $0.028019 | $8,823,093 | $28,265,273 |
| Apr-11 2026 | $0.027865 | $0.026963 | $0.028243 | $0.028048 | $8,862,110 | $30,034,216 |
| Apr-10 2026 | $0.028288 | $0.026884 | $0.028702 | $0.026884 | $9,474,017 | $30,487,804 |
| Apr-09 2026 | $0.027204 | $0.027204 | $0.028905 | $0.028905 | $10,711,663 | $29,316,490 |