시가총액 $2.41T
-2.3%
볼륨 24시간 $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.7574 | $1.7549 | $1.9024 | $1.9024 | $71,878,627 | $1,557,759,086 |
| May-06 2024 | $1.9024 | $1.8749 | $2.0031 | $1.9617 | $75,508,834 | $1,685,895,443 |
| May-05 2024 | $1.9586 | $1.9440 | $2.0270 | $2.0270 | $54,036,474 | $1,735,262,270 |
| May-04 2024 | $2.0259 | $1.9854 | $2.0959 | $2.0409 | $72,226,302 | $1,794,420,546 |
| May-03 2024 | $2.0394 | $1.9477 | $2.0778 | $2.0678 | $88,028,554 | $1,805,943,970 |
| May-02 2024 | $2.0712 | $1.8489 | $2.1296 | $1.9288 | $131,822,689 | $1,833,570,957 |
| May-01 2024 | $1.9305 | $1.7488 | $1.9436 | $1.9265 | $122,175,460 | $1,708,642,930 |
| Apr-30 2024 | $1.9297 | $1.8710 | $2.1312 | $2.1071 | $100,520,041 | $1,707,558,575 |
| Apr-29 2024 | $2.1108 | $2.0342 | $2.1823 | $2.1530 | $94,912,766 | $1,867,328,821 |
| Apr-28 2024 | $2.1656 | $2.1632 | $2.3547 | $2.2500 | $87,809,360 | $1,915,374,079 |
| Apr-27 2024 | $2.2499 | $2.1565 | $2.2945 | $2.2736 | $88,728,899 | $1,989,444,200 |
| Apr-26 2024 | $2.2721 | $2.2087 | $2.3722 | $2.3255 | $104,572,607 | $2,008,405,286 |
| Apr-25 2024 | $2.3244 | $2.2859 | $2.4535 | $2.4327 | $116,794,928 | $2,053,862,676 |
| Apr-24 2024 | $2.4214 | $2.3738 | $2.5812 | $2.5028 | $146,565,528 | $2,138,906,208 |
| Apr-23 2024 | $2.5014 | $2.4823 | $2.7516 | $2.7450 | $166,965,192 | $2,208,720,086 |