시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Core DAO (CORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Core DAO (CORE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,248 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.025298 | $0.024924 | $0.025448 | $0.024924 | $663,002 | $31,446,715 |
| Jul-09 2026 | $0.024935 | $0.024918 | $0.025628 | $0.025317 | $1,123,100 | $30,994,743 |
| Jul-08 2026 | $0.025182 | $0.024053 | $0.025402 | $0.025035 | $1,094,981 | $31,299,214 |
| Jul-07 2026 | $0.025023 | $0.02495 | $0.02645 | $0.025458 | $1,488,468 | $31,098,654 |
| Jul-06 2026 | $0.025491 | $0.024717 | $0.02587 | $0.025791 | $963,275 | $31,677,563 |
| Jul-05 2026 | $0.025788 | $0.025286 | $0.025974 | $0.025974 | $817,616 | $32,044,097 |
| Jul-04 2026 | $0.025981 | $0.025752 | $0.026454 | $0.02622 | $917,389 | $32,280,734 |
| Jul-03 2026 | $0.026351 | $0.025657 | $0.02651 | $0.025874 | $1,438,792 | $32,737,160 |
| Jul-02 2026 | $0.025898 | $0.024818 | $0.026123 | $0.024905 | $2,289,667 | $32,152,898 |
| Jul-01 2026 | $0.024972 | $0.024635 | $0.025529 | $0.025135 | $1,759,575 | $30,999,974 |
| Jun-30 2026 | $0.025109 | $0.024851 | $0.026085 | $0.026013 | $935,502 | $31,166,871 |
| Jun-29 2026 | $0.025984 | $0.025464 | $0.026867 | $0.025716 | $1,644,903 | $32,250,293 |
| Jun-28 2026 | $0.025852 | $0.025281 | $0.026325 | $0.025473 | $1,145,588 | $32,083,168 |
| Jun-27 2026 | $0.025549 | $0.024341 | $0.026245 | $0.024577 | $1,272,443 | $31,705,049 |
| Jun-26 2026 | $0.024571 | $0.023846 | $0.024978 | $0.024886 | $1,381,705 | $30,488,447 |