Cap Mercado $2.34T
1.57%
Volumen 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Core DAO (CORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.9305 | $1.7488 | $1.9436 | $1.9265 | $122,175,460 | $1,708,642,930 |
| Apr-30 2024 | $1.9297 | $1.8710 | $2.1312 | $2.1071 | $100,520,041 | $1,707,558,575 |
| Apr-29 2024 | $2.1108 | $2.0342 | $2.1823 | $2.1530 | $94,912,766 | $1,867,328,821 |
| Apr-28 2024 | $2.1656 | $2.1632 | $2.3547 | $2.2500 | $87,809,360 | $1,915,374,079 |
| Apr-27 2024 | $2.2499 | $2.1565 | $2.2945 | $2.2736 | $88,728,899 | $1,989,444,200 |
| Apr-26 2024 | $2.2721 | $2.2087 | $2.3722 | $2.3255 | $104,572,607 | $2,008,405,286 |
| Apr-25 2024 | $2.3244 | $2.2859 | $2.4535 | $2.4327 | $116,794,928 | $2,053,862,676 |
| Apr-24 2024 | $2.4214 | $2.3738 | $2.5812 | $2.5028 | $146,565,528 | $2,138,906,208 |
| Apr-23 2024 | $2.5014 | $2.4823 | $2.7516 | $2.7450 | $166,965,192 | $2,208,720,086 |
| Apr-22 2024 | $2.7499 | $2.3936 | $2.8388 | $2.4695 | $224,155,016 | $2,427,262,670 |
| Apr-21 2024 | $2.4740 | $2.1147 | $2.5743 | $2.1719 | $232,542,666 | $2,182,974,536 |
| Apr-20 2024 | $2.1762 | $1.9945 | $2.2653 | $2.0049 | $134,475,175 | $1,919,590,977 |
| Apr-19 2024 | $2.0109 | $1.8621 | $2.0826 | $2.0703 | $161,024,441 | $1,773,215,017 |
| Apr-18 2024 | $2.0728 | $1.9615 | $2.2262 | $2.1776 | $193,875,687 | $1,827,263,791 |
| Apr-17 2024 | $2.1623 | $2.1092 | $2.5408 | $2.3265 | $261,994,949 | $1,905,596,471 |