Cap Mercado $2.20T
1.22%
Volumen 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precio de Core DAO (CORE) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Core DAO - CORE por Mercado y Casa de Cambio
Precio y Volumen de Core DAO en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Core DAO (CORE) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CORE/USDT | spot | Core DAO | Tether USD | $0.028000 | Ƀ0.00000043 | $6,976,418 | Ƀ108.07 | N/A | hace 2m 18s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.027990 | Ƀ0.00000043 | $5,637,480 | Ƀ87.37 | N/A | hace 2m 17s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.028000 | Ƀ0.00000043 | $5,467,663 | Ƀ84.74 | N/A | hace 2m 17s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028040 | Ƀ0.00000043 | $1,348,159 | Ƀ20.88 | N/A | hace 2m 18s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.027970 | Ƀ0.00000043 | $1,231,413 | Ƀ19.08 | N/A | hace 2m 17s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.028100 | Ƀ0.00000044 | $1,163,794 | Ƀ18.04 | N/A | hace 2m 17s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.027940 | Ƀ0.00000043 | $1,115,146 | Ƀ17.28 | High | hace 2m 17s | |
Bithumb
|
CORE/KRW | spot | Core DAO | KRW | $0.027701 | Ƀ0.00000043 | $758,839 | Ƀ11.76 | N/A | hace 2m 19s |
| CORE/USDT | swap | Core DAO | Tether USD | $0.027950 | Ƀ0.00000043 | $617,055 | Ƀ9.56 | N/A | hace 2m 17s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.028020 | Ƀ0.00000043 | $548,422 | Ƀ8.50 | N/A | hace 2m 17s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028000 | Ƀ0.00000043 | $517,289 | Ƀ8.02 | N/A | hace 2m 19s | |
| CORE/USDT | swap | Core DAO | Tether USD | $0.028000 | Ƀ0.00000043 | $475,546 | Ƀ7.37 | N/A | hace 2m 17s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028100 | Ƀ0.00000044 | $363,177 | Ƀ5.63 | N/A | hace 2m 19s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028040 | Ƀ0.00000043 | $317,070 | Ƀ4.91 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028040 | Ƀ0.00000043 | $244,789 | Ƀ3.79 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028080 | Ƀ0.00000044 | $244,332 | Ƀ3.78 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028050 | Ƀ0.00000043 | $155,100 | Ƀ2.40 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028080 | Ƀ0.00000044 | $112,230 | Ƀ1.74 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028060 | Ƀ0.00000043 | $60,570 | Ƀ0.94 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028050 | Ƀ0.00000043 | $55,668 | Ƀ0.86 | N/A | hace 2m 17s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028000 | Ƀ0.00000043 | $32,049 | Ƀ0.50 | N/A | hace 2m 17s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.027941 | Ƀ0.00000043 | $4,150 | Ƀ0.06 | N/A | hace 2m 18s | |
| CORE/USDT | spot | Core DAO | Tether USD | $0.028059 | Ƀ0.00000043 | $3,115 | Ƀ0.05 | N/A | hace 2m 18s | |
| CORE/USD | spot | Core DAO | USD | $0.026560 | Ƀ0.00000042 | $1,873 | Ƀ0.03 | N/A | hace 2d 5h | |
| CORE/EUR | spot | Core DAO | EUR | $0.025884 | Ƀ0.00000043 | $1,481 | Ƀ0.02 | N/A | hace 1sem 8h |
