Market Cap $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.0712 | $1.8489 | $2.1296 | $1.9288 | $131,822,689 | $1,833,570,957 |
| May-01 2024 | $1.9305 | $1.7488 | $1.9436 | $1.9265 | $122,175,460 | $1,708,642,930 |
| Apr-30 2024 | $1.9297 | $1.8710 | $2.1312 | $2.1071 | $100,520,041 | $1,707,558,575 |
| Apr-29 2024 | $2.1108 | $2.0342 | $2.1823 | $2.1530 | $94,912,766 | $1,867,328,821 |
| Apr-28 2024 | $2.1656 | $2.1632 | $2.3547 | $2.2500 | $87,809,360 | $1,915,374,079 |
| Apr-27 2024 | $2.2499 | $2.1565 | $2.2945 | $2.2736 | $88,728,899 | $1,989,444,200 |
| Apr-26 2024 | $2.2721 | $2.2087 | $2.3722 | $2.3255 | $104,572,607 | $2,008,405,286 |
| Apr-25 2024 | $2.3244 | $2.2859 | $2.4535 | $2.4327 | $116,794,928 | $2,053,862,676 |
| Apr-24 2024 | $2.4214 | $2.3738 | $2.5812 | $2.5028 | $146,565,528 | $2,138,906,208 |
| Apr-23 2024 | $2.5014 | $2.4823 | $2.7516 | $2.7450 | $166,965,192 | $2,208,720,086 |
| Apr-22 2024 | $2.7499 | $2.3936 | $2.8388 | $2.4695 | $224,155,016 | $2,427,262,670 |
| Apr-21 2024 | $2.4740 | $2.1147 | $2.5743 | $2.1719 | $232,542,666 | $2,182,974,536 |
| Apr-20 2024 | $2.1762 | $1.9945 | $2.2653 | $2.0049 | $134,475,175 | $1,919,590,977 |
| Apr-19 2024 | $2.0109 | $1.8621 | $2.0826 | $2.0703 | $161,024,441 | $1,773,215,017 |
| Apr-18 2024 | $2.0728 | $1.9615 | $2.2262 | $2.1776 | $193,875,687 | $1,827,263,791 |