Market Cap $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Coins
34.202
+3
Exchanges
885
Last update
14 Seconds ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.092912 | $0.076432 | $0.093596 | $0.076432 | $14,518,605 | $99,570,797 |
| Feb-05 2026 | $0.079731 | $0.078016 | $0.085766 | $0.085766 | $14,133,939 | $85,438,340 |
| Feb-04 2026 | $0.084891 | $0.082674 | $0.086694 | $0.084628 | $7,332,245 | $90,960,705 |
| Feb-03 2026 | $0.085427 | $0.083623 | $0.088495 | $0.087791 | $7,808,707 | $91,527,642 |
| Feb-02 2026 | $0.088239 | $0.083594 | $0.089456 | $0.085921 | $8,841,301 | $94,534,391 |
| Feb-01 2026 | $0.084122 | $0.084122 | $0.089361 | $0.08685 | $8,354,438 | $90,117,319 |
| Jan-31 2026 | $0.085139 | $0.082151 | $0.095382 | $0.095382 | $11,939,169 | $91,199,999 |
| Jan-30 2026 | $0.095562 | $0.093349 | $0.097193 | $0.097057 | $10,066,193 | $102,357,853 |
| Jan-29 2026 | $0.097198 | $0.095606 | $0.106424 | $0.106424 | $9,743,037 | $101,479,913 |
| Jan-28 2026 | $0.106736 | $0.105575 | $0.108779 | $0.108743 | $6,541,461 | $111,430,017 |
| Jan-27 2026 | $0.109131 | $0.106943 | $0.110248 | $0.109134 | $6,165,233 | $113,921,489 |
| Jan-26 2026 | $0.1092 | $0.106173 | $0.109781 | $0.106173 | $6,634,324 | $113,984,647 |
| Jan-25 2026 | $0.10485 | $0.104194 | $0.113971 | $0.113867 | $7,669,576 | $109,435,599 |
| Jan-24 2026 | $0.11434 | $0.113897 | $0.116238 | $0.115085 | $7,000,114 | $119,331,816 |
| Jan-23 2026 | $0.115296 | $0.114805 | $0.117022 | $0.115124 | $7,447,510 | $120,320,926 |