Market Cap $3.53T
-0.12%
Volume 24h $128.22B
-54.16%
BTC % 60.96%
0.03%
ETH % 8.61%
0.11%
Coins
32.326
+2
Exchanges
885
Last update
1 minute ago
Core DAO (CORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.499449 | $0.491731 | $0.504442 | $0.502184 | $10,551,067 | $501,924,873 |
| Jul-04 2025 | $0.502188 | $0.493378 | $0.519664 | $0.519316 | $13,941,835 | $504,640,893 |
| Jul-03 2025 | $0.519186 | $0.516944 | $0.535586 | $0.520068 | $14,987,961 | $521,684,671 |
| Jul-02 2025 | $0.520091 | $0.490628 | $0.527746 | $0.49151 | $16,454,840 | $522,556,335 |
| Jul-01 2025 | $0.491186 | $0.481564 | $0.517829 | $0.516601 | $12,284,441 | $493,479,065 |
| Jun-30 2025 | $0.516505 | $0.515185 | $0.535595 | $0.533551 | $13,927,590 | $518,879,371 |
| Jun-29 2025 | $0.533614 | $0.516054 | $0.534561 | $0.523244 | $13,292,828 | $536,028,432 |
| Jun-28 2025 | $0.522794 | $0.505984 | $0.523167 | $0.516341 | $12,082,455 | $525,122,380 |
| Jun-27 2025 | $0.516059 | $0.5059 | $0.529108 | $0.522319 | $14,157,579 | $518,319,335 |
| Jun-26 2025 | $0.522037 | $0.516315 | $0.543258 | $0.539222 | $16,229,687 | $524,286,355 |
| Jun-25 2025 | $0.539065 | $0.532808 | $0.564114 | $0.53399 | $22,023,175 | $541,349,573 |
| Jun-24 2025 | $0.533904 | $0.520458 | $0.533904 | $0.526454 | $15,282,408 | $536,127,313 |
| Jun-23 2025 | $0.52642 | $0.483786 | $0.527261 | $0.494448 | $19,963,287 | $528,574,368 |
| Jun-22 2025 | $0.493701 | $0.468984 | $0.514469 | $0.509231 | $18,409,445 | $495,685,822 |
| Jun-21 2025 | $0.507593 | $0.495782 | $0.543836 | $0.538809 | $14,623,182 | $509,597,621 |