Cap Mercado $2.05T
-2.25%
Volume 24h $93.97B
0.72%
BTC % 58.0095%
-0.3%
ETH % 9.17093%
-1.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Casper (CSPR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Casper (CSPR) em Dólar USD. Esta tabela mostra 1,870 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.00183512 | $0.00179417 | $0.00192511 | $0.00189124 | $1,679,289 | $30,285,711 |
| Jun-23 2026 | $0.00189518 | $0.00188854 | $0.00199796 | $0.00194781 | $1,441,805 | $30,433,786 |
| Jun-22 2026 | $0.001963 | $0.00195831 | $0.00217396 | $0.00217396 | $2,444,420 | $31,516,255 |
| Jun-21 2026 | $0.00216963 | $0.00194366 | $0.00277652 | $0.00197101 | $3,316,700 | $34,826,345 |
| Jun-20 2026 | $0.00197087 | $0.00193349 | $0.00201429 | $0.00200604 | $673,246 | $31,629,303 |
| Jun-19 2026 | $0.00200692 | $0.00189929 | $0.00206588 | $0.00206588 | $931,805 | $32,201,009 |
| Jun-18 2026 | $0.00206661 | $0.00205912 | $0.00213851 | $0.00210604 | $1,041,506 | $33,151,876 |
| Jun-17 2026 | $0.00211022 | $0.00206933 | $0.00218407 | $0.002097 | $1,087,871 | $33,844,340 |
| Jun-16 2026 | $0.00210859 | $0.00207392 | $0.00221096 | $0.00212108 | $922,884 | $33,811,020 |
| Jun-15 2026 | $0.00212473 | $0.00207351 | $0.0021452 | $0.00207523 | $1,573,632 | $34,062,659 |
| Jun-14 2026 | $0.00207444 | $0.00204786 | $0.00215326 | $0.00215097 | $1,136,189 | $33,249,464 |
| Jun-13 2026 | $0.00212241 | $0.00202945 | $0.00219985 | $0.00207806 | $799,517 | $34,011,217 |
| Jun-12 2026 | $0.0020772 | $0.00206905 | $0.00212984 | $0.00210189 | $1,026,800 | $33,279,808 |
| Jun-11 2026 | $0.00209524 | $0.00203214 | $0.00211286 | $0.00203214 | $1,250,811 | $33,561,724 |
| Jun-10 2026 | $0.00205301 | $0.00205301 | $0.0021731 | $0.00216075 | $1,191,757 | $32,877,765 |