Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Casper (CSPR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Casper (CSPR) em Dólar USD. Esta tabela mostra 1,860 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.00207444 | $0.00204786 | $0.00215326 | $0.00215097 | $1,136,189 | $33,249,464 |
| Jun-13 2026 | $0.00212241 | $0.00202945 | $0.00219985 | $0.00207806 | $799,517 | $34,011,217 |
| Jun-12 2026 | $0.0020772 | $0.00206905 | $0.00212984 | $0.00210189 | $1,026,800 | $33,279,808 |
| Jun-11 2026 | $0.00209524 | $0.00203214 | $0.00211286 | $0.00203214 | $1,250,811 | $33,561,724 |
| Jun-10 2026 | $0.00205301 | $0.00205301 | $0.0021731 | $0.00216075 | $1,191,757 | $32,877,765 |
| Jun-09 2026 | $0.00215759 | $0.00214346 | $0.00227666 | $0.00223631 | $2,442,905 | $34,545,964 |
| Jun-08 2026 | $0.00223631 | $0.00211065 | $0.00230819 | $0.00217266 | $1,200,481 | $35,798,875 |
| Jun-07 2026 | $0.00217097 | $0.00211372 | $0.00220305 | $0.00212059 | $1,185,780 | $34,745,499 |
| Jun-06 2026 | $0.00214038 | $0.00196013 | $0.00221896 | $0.00216591 | $1,409,842 | $34,248,739 |
| Jun-05 2026 | $0.00214316 | $0.00214316 | $0.00267439 | $0.0025222 | $2,684,577 | $34,286,116 |
| Jun-04 2026 | $0.00261942 | $0.00238389 | $0.00261942 | $0.0025834 | $2,180,235 | $41,896,419 |
| Jun-03 2026 | $0.00260195 | $0.0025826 | $0.0026672 | $0.00264259 | $1,363,634 | $41,608,323 |
| Jun-02 2026 | $0.00262799 | $0.00257311 | $0.00283134 | $0.00282242 | $1,463,646 | $42,015,896 |
| Jun-01 2026 | $0.00282245 | $0.00278714 | $0.00285506 | $0.00285506 | $1,699,151 | $45,115,371 |
| May-31 2026 | $0.00285689 | $0.00284705 | $0.00295602 | $0.00293632 | $844,096 | $45,656,230 |