Cap Mercato $2.45T
4.14%
Volume 24o $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Casper (CSPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.029887 | $0.029109 | $0.030175 | $0.029669 | $7,045,302 | $358,145,769 |
| May-02 2024 | $0.029663 | $0.029236 | $0.03013 | $0.029791 | $5,768,048 | $355,391,238 |
| May-01 2024 | $0.029866 | $0.028142 | $0.029959 | $0.029122 | $9,642,504 | $357,752,069 |
| Apr-30 2024 | $0.029041 | $0.028265 | $0.030803 | $0.030558 | $8,204,046 | $347,811,454 |
| Apr-29 2024 | $0.030581 | $0.029681 | $0.030722 | $0.030292 | $6,843,488 | $366,179,380 |
| Apr-28 2024 | $0.030302 | $0.030148 | $0.031182 | $0.030752 | $4,162,334 | $362,755,223 |
| Apr-27 2024 | $0.030754 | $0.030064 | $0.03115 | $0.031117 | $5,684,196 | $368,095,028 |
| Apr-26 2024 | $0.031109 | $0.030835 | $0.031777 | $0.031681 | $5,191,147 | $372,270,800 |
| Apr-25 2024 | $0.031686 | $0.030471 | $0.032071 | $0.031014 | $6,745,681 | $379,102,700 |
| Apr-24 2024 | $0.031045 | $0.030668 | $0.03288 | $0.031925 | $7,693,135 | $371,357,255 |
| Apr-23 2024 | $0.031886 | $0.031751 | $0.033558 | $0.033415 | $6,359,161 | $381,343,293 |
| Apr-22 2024 | $0.033442 | $0.031542 | $0.033468 | $0.031687 | $7,774,365 | $399,863,034 |
| Apr-21 2024 | $0.03169 | $0.031325 | $0.032987 | $0.032181 | $6,017,457 | $378,848,449 |
| Apr-20 2024 | $0.032229 | $0.030376 | $0.032279 | $0.030511 | $4,976,680 | $385,205,196 |
| Apr-19 2024 | $0.030518 | $0.029321 | $0.031118 | $0.030587 | $9,505,389 | $364,692,687 |