Market Cap $2.87T
1.51%
Volume 24h $190.41B
5.24%
BTC % 56.86%
0.66%
ETH % 9.69%
0.41%
Coins
34.630
+6
Exchanges
885
Last update
32 Seconds ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00293611 | $0.00292164 | $0.00301646 | $0.00300678 | $1,483,459 | $46,754,818 |
| May-12 2026 | $0.00300876 | $0.00299087 | $0.00309181 | $0.00309181 | $1,955,312 | $47,901,513 |
| May-11 2026 | $0.00310561 | $0.00301626 | $0.00339227 | $0.00304222 | $4,930,987 | $49,433,073 |
| May-10 2026 | $0.00301884 | $0.00293458 | $0.00301884 | $0.00294762 | $1,480,753 | $48,041,888 |
| May-09 2026 | $0.0029578 | $0.0029578 | $0.00301449 | $0.00300645 | $986,565 | $47,060,633 |
| May-08 2026 | $0.00302254 | $0.00291427 | $0.00302254 | $0.00295907 | $2,458,642 | $48,080,594 |
| May-07 2026 | $0.00296375 | $0.00295522 | $0.00301597 | $0.00297427 | $3,139,638 | $47,135,461 |
| May-06 2026 | $0.00297327 | $0.00282465 | $0.00305686 | $0.00287405 | $2,031,519 | $47,276,882 |
| May-05 2026 | $0.0028511 | $0.002771 | $0.0028511 | $0.002771 | $1,009,180 | $45,324,708 |
| May-04 2026 | $0.00278107 | $0.00277726 | $0.00282002 | $0.00279511 | $2,025,399 | $44,202,193 |
| May-03 2026 | $0.00281495 | $0.00278829 | $0.00283094 | $0.00282706 | $1,023,842 | $44,731,352 |
| May-02 2026 | $0.00281247 | $0.00278858 | $0.00283432 | $0.00279933 | $918,324 | $44,682,435 |
| May-01 2026 | $0.00280794 | $0.00279574 | $0.00283782 | $0.00279574 | $1,463,741 | $44,601,234 |
| Apr-30 2026 | $0.00280247 | $0.00280247 | $0.00289769 | $0.00289418 | $1,092,441 | $44,504,892 |
| Apr-29 2026 | $0.00289976 | $0.00289549 | $0.00293651 | $0.00292244 | $1,220,781 | $46,041,040 |