Market Cap $2.48T
-0.92%
Volume 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
52 Seconds ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.031686 | $0.030471 | $0.032071 | $0.031014 | $6,745,681 | $379,102,700 |
| Apr-24 2024 | $0.031045 | $0.030668 | $0.03288 | $0.031925 | $7,693,135 | $371,357,255 |
| Apr-23 2024 | $0.031886 | $0.031751 | $0.033558 | $0.033415 | $6,359,161 | $381,343,293 |
| Apr-22 2024 | $0.033442 | $0.031542 | $0.033468 | $0.031687 | $7,774,365 | $399,863,034 |
| Apr-21 2024 | $0.03169 | $0.031325 | $0.032987 | $0.032181 | $6,017,457 | $378,848,449 |
| Apr-20 2024 | $0.032229 | $0.030376 | $0.032279 | $0.030511 | $4,976,680 | $385,205,196 |
| Apr-19 2024 | $0.030518 | $0.029321 | $0.031118 | $0.030587 | $9,505,389 | $364,692,687 |
| Apr-18 2024 | $0.030607 | $0.029311 | $0.030899 | $0.029594 | $8,734,319 | $365,676,813 |
| Apr-17 2024 | $0.02968 | $0.029092 | $0.031065 | $0.030731 | $7,790,076 | $354,530,475 |
| Apr-16 2024 | $0.03074 | $0.029493 | $0.031293 | $0.031182 | $9,833,031 | $367,124,948 |
| Apr-15 2024 | $0.031227 | $0.030403 | $0.034703 | $0.031277 | $15,706,829 | $372,866,279 |
| Apr-14 2024 | $0.031339 | $0.029098 | $0.032035 | $0.030245 | $18,119,012 | $374,123,704 |
| Apr-13 2024 | $0.030281 | $0.027559 | $0.033538 | $0.032294 | $26,440,760 | $361,423,608 |
| Apr-12 2024 | $0.032544 | $0.026994 | $0.036977 | $0.036057 | $23,122,495 | $388,360,337 |
| Apr-11 2024 | $0.03607 | $0.035515 | $0.036851 | $0.036412 | $7,268,832 | $430,352,694 |