Market Cap $2.79T
-0.31%
Volume 24h $284.27B
-1.44%
BTC % 55.8%
-0.17%
ETH % 10.01%
-1.29%
Coins
34.525
+5
Exchanges
885
Last update
2 Minutes ago
Casper (CSPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00291972 | $0.0029097 | $0.00298907 | $0.0029135 | $1,533,441 | $46,299,600 |
| Apr-22 2026 | $0.0029202 | $0.0029202 | $0.00297385 | $0.00295695 | $2,158,995 | $46,297,340 |
| Apr-21 2026 | $0.00291925 | $0.00291925 | $0.00299128 | $0.00298511 | $1,202,158 | $46,272,571 |
| Apr-20 2026 | $0.00295823 | $0.0029258 | $0.00299876 | $0.00293403 | $2,097,145 | $46,880,609 |
| Apr-19 2026 | $0.00296173 | $0.00289259 | $0.00296173 | $0.00294749 | $1,497,378 | $46,926,237 |
| Apr-18 2026 | $0.00295904 | $0.00295771 | $0.00313043 | $0.0030817 | $1,092,798 | $46,873,691 |
| Apr-17 2026 | $0.00309377 | $0.00302406 | $0.00313129 | $0.00306029 | $1,742,857 | $48,997,659 |
| Apr-16 2026 | $0.00305866 | $0.00294229 | $0.00305866 | $0.00294574 | $1,594,259 | $48,431,453 |
| Apr-15 2026 | $0.00294943 | $0.00290735 | $0.00297999 | $0.00293327 | $1,481,128 | $46,692,073 |
| Apr-14 2026 | $0.00292964 | $0.00292712 | $0.00306323 | $0.00306323 | $1,970,952 | $46,368,932 |
| Apr-13 2026 | $0.00300371 | $0.00287569 | $0.00300371 | $0.00287569 | $2,115,946 | $47,531,371 |
| Apr-12 2026 | $0.0029345 | $0.00293316 | $0.00303574 | $0.00302613 | $1,990,573 | $46,426,411 |
| Apr-11 2026 | $0.00302938 | $0.00299162 | $0.00307106 | $0.00307106 | $1,840,892 | $47,917,415 |
| Apr-10 2026 | $0.00304035 | $0.00302947 | $0.00328029 | $0.0031483 | $3,744,574 | $48,080,770 |
| Apr-09 2026 | $0.00319686 | $0.00298718 | $0.00321236 | $0.00298718 | $3,352,494 | $50,545,200 |