Cap Mercado $2.20T
1.63%
Volume 24h $51.84B
47.13%
BTC % 58.7676%
0.61%
ETH % 10.4646%
-0.03%
Moedas
34.665
Trocas
203
Ao vivo
Preço de Casper (CSPR) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Casper - CSPR por Mercado e Casa de Câmbio
Preço e Volume de Casper no mercado : Dólar USD $ & BTC
Veja onde Casper (CSPR) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
Bithumb
|
CSPR/KRW | spot | Casper | KRW | $0.003109 | Ƀ0.00000005 | $1,806,863 | Ƀ28.11 | N/A | há 2min 45s |
| CSPR/USDT | spot | Casper | Tether USD | $0.003139 | Ƀ0.00000005 | $1,642,908 | Ƀ25.55 | N/A | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003138 | Ƀ0.00000005 | $1,332,877 | Ƀ20.73 | N/A | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003137 | Ƀ0.00000005 | $1,198,371 | Ƀ18.64 | N/A | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003162 | Ƀ0.00000005 | $1,026,281 | Ƀ15.96 | N/A | há 1min 44s | |
| CSPR/USD | spot | Casper | USD | $0.003144 | Ƀ0.00000005 | $583,080 | Ƀ9.07 | High | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003155 | Ƀ0.00000005 | $348,917 | Ƀ5.43 | N/A | há 1min 44s | |
Bitvavo
|
CSPR/EUR | spot | Casper | EUR | $0.003172 | Ƀ0.00000005 | $242,418 | Ƀ3.77 | N/A | há 2min 45s |
| CSPR/USDT | swap | Casper | Tether USD | $0.003139 | Ƀ0.00000005 | $216,438 | Ƀ3.37 | High | há 1min 43s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003134 | Ƀ0.00000005 | $175,568 | Ƀ2.73 | N/A | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003140 | Ƀ0.00000005 | $138,109 | Ƀ2.15 | N/A | há 1min 44s | |
| CSPR/USD | spot | Casper | USD | $0.003179 | Ƀ0.00000005 | $120,897 | Ƀ1.88 | N/A | há 1min 44s | |
| CSPR/USDC | spot | Casper | USD Coin | $0.003147 | Ƀ0.00000005 | $108,422 | Ƀ1.69 | N/A | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003153 | Ƀ0.00000005 | $21,987 | Ƀ0.34 | N/A | há 1min 44s | |
| CSPR/EUR | spot | Casper | EUR | $0.003148 | Ƀ0.00000005 | $10,461 | Ƀ0.16 | N/A | há 1min 44s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003151 | Ƀ0.00000005 | $6,579 | Ƀ0.10 | N/A | há 1min 44s | |
| CSPR/USD | spot | Casper | USD | $0.002576 | Ƀ0.00000004 | $1,949 | Ƀ0.03 | N/A | há 2d 9h | |
| CSPR/USDT | spot | Casper | Tether USD | $0.003090 | Ƀ0.00000005 | $1,239 | Ƀ0.02 | N/A | há 2min 45s | |
Bitstamp
|
CSPR/USD | spot | Casper | USD | $0.002170 | Ƀ0.00000003 | $1,008 | Ƀ0.02 | N/A | há 5d 11h |
FMFW.io
|
CSPR/USDT | spot | Casper | Tether USD | $0.001783 | Ƀ0.00000003 | $0 | Ƀ0.00 | High | há 1min 43s |
|
Bitstamp
|
CSPR/EUR | spot | Casper | EUR | - | - | - | - | N/A | - |
