Cap Mercado $2.17T
-0.09%
Volumen 24h $28.56B
-66.02%
BTC % 58.423%
0.11%
ETH % 10.482%
0.05%
Monedas
34.665
Exchanges
203
En vivo
Precio de Casper (CSPR) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Casper - CSPR por Mercado y Casa de Cambio
Precio y Volumen de Casper en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Casper (CSPR) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CSPR/USDT | spot | Casper | Tether USD | $0.002554 | Ƀ0.00000004 | $1,099,732 | Ƀ17.42 | N/A | hace 1m 35s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.002550 | Ƀ0.00000004 | $809,536 | Ƀ12.82 | N/A | hace 1m 35s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.002557 | Ƀ0.00000004 | $786,023 | Ƀ12.45 | N/A | hace 1m 35s | |
| CSPR/USD | spot | Casper | USD | $0.002550 | Ƀ0.00000004 | $473,806 | Ƀ7.51 | High | hace 1m 35s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.002550 | Ƀ0.00000004 | $297,585 | Ƀ4.71 | N/A | hace 1m 35s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.002615 | Ƀ0.00000004 | $230,798 | Ƀ3.66 | N/A | hace 1m 35s | |
| CSPR/USDT | swap | Casper | Tether USD | $0.002533 | Ƀ0.00000004 | $204,731 | Ƀ3.24 | High | hace 1m 32s | |
Bithumb
|
CSPR/KRW | spot | Casper | KRW | $0.002495 | Ƀ0.00000004 | $123,044 | Ƀ1.95 | N/A | hace 20h 13m |
| CSPR/USDT | spot | Casper | Tether USD | $0.002554 | Ƀ0.00000004 | $121,566 | Ƀ1.93 | N/A | hace 1m 35s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.002557 | Ƀ0.00000004 | $112,885 | Ƀ1.79 | N/A | hace 1m 35s | |
| CSPR/USD | spot | Casper | USD | $0.002550 | Ƀ0.00000004 | $108,923 | Ƀ1.73 | N/A | hace 1m 35s | |
Bitvavo
|
CSPR/EUR | spot | Casper | EUR | $0.002523 | Ƀ0.00000004 | $56,535 | Ƀ0.90 | N/A | hace 20h 13m |
| CSPR/USDT | spot | Casper | Tether USD | $0.002555 | Ƀ0.00000004 | $22,820 | Ƀ0.36 | N/A | hace 1m 35s | |
| CSPR/USDC | spot | Casper | USD Coin | $0.002603 | Ƀ0.00000004 | $13,421 | Ƀ0.21 | N/A | hace 1m 35s | |
| CSPR/EUR | spot | Casper | EUR | $0.002569 | Ƀ0.00000004 | $6,498 | Ƀ0.10 | N/A | hace 1m 35s | |
| CSPR/USDT | spot | Casper | Tether USD | $0.002583 | Ƀ0.00000004 | $4,027 | Ƀ0.06 | N/A | hace 1m 35s | |
| CSPR/USD | spot | Casper | USD | $0.002576 | Ƀ0.00000004 | $1,949 | Ƀ0.03 | N/A | hace 14h 17m | |
Bitstamp
|
CSPR/USD | spot | Casper | USD | $0.002170 | Ƀ0.00000003 | $1,008 | Ƀ0.02 | N/A | hace 3d 16h |
| CSPR/USDT | spot | Casper | Tether USD | $0.002570 | Ƀ0.00000004 | $418 | Ƀ0.01 | N/A | hace 20h 13m | |
FMFW.io
|
CSPR/USDT | spot | Casper | Tether USD | $0.001783 | Ƀ0.00000003 | $0 | Ƀ0.00 | High | hace 1m 32s |
|
Bitstamp
|
CSPR/EUR | spot | Casper | EUR | - | - | - | - | N/A | - |
