Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de IoTeX (IOTX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de IoTeX (IOTX) em Dólar USD. Esta tabela mostra 2,960 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00274 | $0.00264 | $0.00278 | $0.00268 | $181,443 | $25,869,350 |
| Jun-30 2026 | $0.00268 | $0.00266 | $0.00278 | $0.00278 | $152,710 | $25,302,868 |
| Jun-29 2026 | $0.00278 | $0.00276 | $0.00286 | $0.00278 | $126,851 | $26,247,004 |
| Jun-28 2026 | $0.00278 | $0.00275 | $0.00281 | $0.00275 | $131,263 | $26,247,004 |
| Jun-27 2026 | $0.00275 | $0.00275 | $0.00286 | $0.00284 | $112,925 | $25,963,763 |
| Jun-26 2026 | $0.00284 | $0.00271 | $0.0029 | $0.00276 | $186,964 | $26,813,487 |
| Jun-25 2026 | $0.00276 | $0.00268 | $0.00288 | $0.00288 | $224,644 | $26,058,177 |
| Jun-24 2026 | $0.00289 | $0.00275 | $0.00299 | $0.00296 | $240,473 | $27,285,555 |
| Jun-23 2026 | $0.00296 | $0.00294 | $0.00309 | $0.00306 | $145,884 | $27,946,451 |
| Jun-22 2026 | $0.00306 | $0.00304 | $0.00318 | $0.00307 | $134,801 | $28,890,588 |
| Jun-21 2026 | $0.00308 | $0.00308 | $0.00322 | $0.00317 | $206,072 | $29,079,415 |
| Jun-20 2026 | $0.00317 | $0.00293 | $0.0032 | $0.00303 | $249,575 | $29,929,138 |
| Jun-19 2026 | $0.00302 | $0.00297 | $0.0031 | $0.00308 | $245,370 | $28,512,933 |
| Jun-18 2026 | $0.00307 | $0.00298 | $0.0032 | $0.00315 | $265,641 | $28,985,001 |
| Jun-17 2026 | $0.00316 | $0.00314 | $0.00329 | $0.00322 | $1,217,487 | $29,834,724 |