Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
IoTeX (IOTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.056333 | $0.056265 | $0.058748 | $0.057997 | $14,407,850 | $531,863,530 |
| May-03 2024 | $0.057968 | $0.053182 | $0.05868 | $0.054129 | $14,752,438 | $547,306,121 |
| May-02 2024 | $0.054141 | $0.051751 | $0.054578 | $0.053319 | $13,540,913 | $511,167,617 |
| May-01 2024 | $0.053353 | $0.050291 | $0.054047 | $0.053328 | $17,608,854 | $503,730,037 |
| Apr-30 2024 | $0.053367 | $0.051821 | $0.05941 | $0.058726 | $19,308,467 | $503,861,958 |
| Apr-29 2024 | $0.058753 | $0.05683 | $0.060601 | $0.060008 | $17,347,913 | $554,716,770 |
| Apr-28 2024 | $0.060047 | $0.060036 | $0.062717 | $0.060805 | $14,479,869 | $566,934,955 |
| Apr-27 2024 | $0.060782 | $0.057873 | $0.061084 | $0.060141 | $14,424,139 | $573,866,984 |
| Apr-26 2024 | $0.06012 | $0.059627 | $0.062497 | $0.062352 | $15,063,054 | $567,616,791 |
| Apr-25 2024 | $0.062365 | $0.059133 | $0.064199 | $0.062434 | $18,894,205 | $588,817,110 |
| Apr-24 2024 | $0.062453 | $0.061344 | $0.066252 | $0.064081 | $21,294,917 | $589,647,145 |
| Apr-23 2024 | $0.06409 | $0.060985 | $0.066102 | $0.063087 | $24,183,872 | $605,102,915 |
| Apr-22 2024 | $0.063116 | $0.059265 | $0.06389 | $0.059388 | $18,252,417 | $595,906,883 |
| Apr-21 2024 | $0.059352 | $0.057787 | $0.060559 | $0.059137 | $15,737,134 | $560,365,915 |
| Apr-20 2024 | $0.059244 | $0.053721 | $0.059244 | $0.054433 | $14,837,197 | $559,347,692 |