時価総額 $2.78T
-0.16%
ボリューム24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
IoTeX (IOTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00483634 | $0.00472442 | $0.00488534 | $0.00482626 | $1,161,475 | $45,661,761 |
| Apr-23 2026 | $0.00481571 | $0.0046152 | $0.00482169 | $0.00467244 | $2,026,890 | $45,466,955 |
| Apr-22 2026 | $0.00473471 | $0.00467067 | $0.00488054 | $0.00469803 | $1,754,475 | $44,702,182 |
| Apr-21 2026 | $0.00466303 | $0.00461281 | $0.00474217 | $0.00472148 | $1,262,909 | $44,025,469 |
| Apr-20 2026 | $0.00473872 | $0.00447743 | $0.00478018 | $0.00447743 | $2,168,249 | $44,740,091 |
| Apr-19 2026 | $0.0044868 | $0.0044868 | $0.00468591 | $0.00468591 | $2,339,457 | $42,361,622 |
| Apr-18 2026 | $0.00474988 | $0.00470037 | $0.00489396 | $0.00484548 | $2,820,751 | $44,845,445 |
| Apr-17 2026 | $0.00488753 | $0.00472648 | $0.00504268 | $0.00481399 | $3,181,320 | $46,144,999 |
| Apr-16 2026 | $0.00477855 | $0.00448287 | $0.00483184 | $0.00448287 | $2,649,701 | $45,116,085 |
| Apr-15 2026 | $0.00452203 | $0.004404 | $0.00454185 | $0.00442702 | $1,836,512 | $42,694,161 |
| Apr-14 2026 | $0.00441522 | $0.00441522 | $0.00463268 | $0.0044893 | $2,050,029 | $41,685,734 |
| Apr-13 2026 | $0.00447839 | $0.00442282 | $0.0045243 | $0.00444952 | $1,658,796 | $42,282,188 |
| Apr-12 2026 | $0.00444547 | $0.00444547 | $0.00475031 | $0.00468842 | $1,973,440 | $41,971,360 |
| Apr-11 2026 | $0.00472516 | $0.00456336 | $0.00477143 | $0.00467713 | $1,067,127 | $44,612,024 |
| Apr-10 2026 | $0.00469646 | $0.00455719 | $0.00473388 | $0.00455719 | $1,669,368 | $44,341,029 |