Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di IoTeX (IOTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.053367 | $0.051821 | $0.05941 | $0.058726 | $19,308,467 | $503,861,958 |
| Apr-29 2024 | $0.058753 | $0.05683 | $0.060601 | $0.060008 | $17,347,913 | $554,716,770 |
| Apr-28 2024 | $0.060047 | $0.060036 | $0.062717 | $0.060805 | $14,479,869 | $566,934,955 |
| Apr-27 2024 | $0.060782 | $0.057873 | $0.061084 | $0.060141 | $14,424,139 | $573,866,984 |
| Apr-26 2024 | $0.06012 | $0.059627 | $0.062497 | $0.062352 | $15,063,054 | $567,616,791 |
| Apr-25 2024 | $0.062365 | $0.059133 | $0.064199 | $0.062434 | $18,894,205 | $588,817,110 |
| Apr-24 2024 | $0.062453 | $0.061344 | $0.066252 | $0.064081 | $21,294,917 | $589,647,145 |
| Apr-23 2024 | $0.06409 | $0.060985 | $0.066102 | $0.063087 | $24,183,872 | $605,102,915 |
| Apr-22 2024 | $0.063116 | $0.059265 | $0.06389 | $0.059388 | $18,252,417 | $595,906,883 |
| Apr-21 2024 | $0.059352 | $0.057787 | $0.060559 | $0.059137 | $15,737,134 | $560,365,915 |
| Apr-20 2024 | $0.059244 | $0.053721 | $0.059244 | $0.054433 | $14,837,197 | $559,347,692 |
| Apr-19 2024 | $0.054404 | $0.049405 | $0.055441 | $0.053294 | $20,778,100 | $513,652,946 |
| Apr-18 2024 | $0.053336 | $0.050331 | $0.053966 | $0.051588 | $17,522,605 | $503,573,190 |
| Apr-17 2024 | $0.051533 | $0.050384 | $0.054599 | $0.053744 | $19,947,786 | $486,550,631 |
| Apr-16 2024 | $0.05379 | $0.050975 | $0.054915 | $0.052852 | $24,286,530 | $507,858,176 |