시가총액 $2.76T
0.36%
볼륨 24시간 $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
코인
34.505
+4
거래소
885
마지막 업데이트
46 초 전에
IoTeX (IOTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0044868 | $0.0044868 | $0.00468591 | $0.00468591 | $2,339,457 | $42,361,622 |
| Apr-18 2026 | $0.00474988 | $0.00470037 | $0.00489396 | $0.00484548 | $2,820,751 | $44,845,445 |
| Apr-17 2026 | $0.00488753 | $0.00472648 | $0.00504268 | $0.00481399 | $3,181,320 | $46,144,999 |
| Apr-16 2026 | $0.00477855 | $0.00448287 | $0.00483184 | $0.00448287 | $2,649,701 | $45,116,085 |
| Apr-15 2026 | $0.00452203 | $0.004404 | $0.00454185 | $0.00442702 | $1,836,512 | $42,694,161 |
| Apr-14 2026 | $0.00441522 | $0.00441522 | $0.00463268 | $0.0044893 | $2,050,029 | $41,685,734 |
| Apr-13 2026 | $0.00447839 | $0.00442282 | $0.0045243 | $0.00444952 | $1,658,796 | $42,282,188 |
| Apr-12 2026 | $0.00444547 | $0.00444547 | $0.00475031 | $0.00468842 | $1,973,440 | $41,971,360 |
| Apr-11 2026 | $0.00472516 | $0.00456336 | $0.00477143 | $0.00467713 | $1,067,127 | $44,612,024 |
| Apr-10 2026 | $0.00469646 | $0.00455719 | $0.00473388 | $0.00455719 | $1,669,368 | $44,341,029 |
| Apr-09 2026 | $0.00463834 | $0.00458683 | $0.00468269 | $0.00463741 | $2,066,196 | $43,792,302 |
| Apr-08 2026 | $0.00467252 | $0.00461599 | $0.00477029 | $0.0046921 | $2,116,170 | $44,115,026 |
| Apr-07 2026 | $0.00473242 | $0.00446883 | $0.00473242 | $0.0044968 | $2,202,357 | $44,680,559 |
| Apr-06 2026 | $0.00443612 | $0.00443612 | $0.00460456 | $0.0044826 | $1,449,999 | $41,883,118 |
| Apr-05 2026 | $0.00442789 | $0.00435538 | $0.00444595 | $0.00444595 | $1,069,762 | $41,805,418 |