Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de IoTeX (IOTX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de IoTeX (IOTX) en Dólar USD. Esta tabla muestra 2,957 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00278 | $0.00275 | $0.00281 | $0.00275 | $131,263 | $26,247,004 |
| Jun-27 2026 | $0.00275 | $0.00275 | $0.00286 | $0.00284 | $112,925 | $25,963,763 |
| Jun-26 2026 | $0.00284 | $0.00271 | $0.0029 | $0.00276 | $186,964 | $26,813,487 |
| Jun-25 2026 | $0.00276 | $0.00268 | $0.00288 | $0.00288 | $224,644 | $26,058,177 |
| Jun-24 2026 | $0.00289 | $0.00275 | $0.00299 | $0.00296 | $240,473 | $27,285,555 |
| Jun-23 2026 | $0.00296 | $0.00294 | $0.00309 | $0.00306 | $145,884 | $27,946,451 |
| Jun-22 2026 | $0.00306 | $0.00304 | $0.00318 | $0.00307 | $134,801 | $28,890,588 |
| Jun-21 2026 | $0.00308 | $0.00308 | $0.00322 | $0.00317 | $206,072 | $29,079,415 |
| Jun-20 2026 | $0.00317 | $0.00293 | $0.0032 | $0.00303 | $249,575 | $29,929,138 |
| Jun-19 2026 | $0.00302 | $0.00297 | $0.0031 | $0.00308 | $245,370 | $28,512,933 |
| Jun-18 2026 | $0.00307 | $0.00298 | $0.0032 | $0.00315 | $265,641 | $28,985,001 |
| Jun-17 2026 | $0.00316 | $0.00314 | $0.00329 | $0.00322 | $1,217,487 | $29,834,724 |
| Jun-16 2026 | $0.00323 | $0.00323 | $0.00349 | $0.00342 | $5,203,133 | $30,495,620 |
| Jun-15 2026 | $0.00342 | $0.00337 | $0.00353 | $0.00342 | $2,009,035 | $32,289,480 |
| Jun-14 2026 | $0.00341 | $0.00326 | $0.00342 | $0.00335 | $3,451,347 | $32,195,067 |