Cap Mercado $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Somnia (SOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.17834 | $0.173323 | $0.180776 | $0.176579 | $6,268,074 | $43,378,799 |
| May-13 2026 | $0.175982 | $0.175982 | $0.192958 | $0.189251 | $6,315,161 | $42,805,223 |
| May-12 2026 | $0.189683 | $0.186223 | $0.197828 | $0.197606 | $6,575,204 | $46,137,813 |
| May-11 2026 | $0.197656 | $0.197656 | $0.202658 | $0.199895 | $7,168,431 | $48,077,038 |
| May-10 2026 | $0.200814 | $0.19626 | $0.201597 | $0.197343 | $6,463,593 | $48,845,334 |
| May-09 2026 | $0.198849 | $0.197643 | $0.203878 | $0.201648 | $6,490,337 | $48,367,362 |
| May-08 2026 | $0.201341 | $0.189686 | $0.202778 | $0.19208 | $9,882,768 | $48,973,389 |
| May-07 2026 | $0.191538 | $0.187127 | $0.192505 | $0.19092 | $7,415,885 | $46,589,049 |
| May-06 2026 | $0.190221 | $0.186196 | $0.191259 | $0.186528 | $7,641,107 | $46,268,714 |
| May-05 2026 | $0.186645 | $0.183205 | $0.187315 | $0.184548 | $5,472,802 | $45,398,831 |
| May-04 2026 | $0.183419 | $0.179438 | $0.184857 | $0.180214 | $8,750,224 | $44,614,219 |
| May-03 2026 | $0.181925 | $0.180733 | $0.183884 | $0.183884 | $5,537,221 | $44,250,799 |
| May-02 2026 | $0.184383 | $0.181797 | $0.184545 | $0.182237 | $5,972,198 | $44,848,586 |
| May-01 2026 | $0.182616 | $0.182139 | $0.187927 | $0.1876 | $9,432,009 | $44,418,868 |
| Apr-30 2026 | $0.185027 | $0.178005 | $0.18827 | $0.178005 | $16,794,732 | $45,005,319 |