Cap Mercado $2.78T
0.01%
Volumen 24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Somnia (SOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.171398 | $0.169309 | $0.17429 | $0.169832 | $7,158,339 | $41,690,182 |
| Apr-23 2026 | $0.168261 | $0.16362 | $0.168868 | $0.16739 | $5,099,138 | $40,927,224 |
| Apr-22 2026 | $0.169151 | $0.169086 | $0.175189 | $0.169086 | $6,363,951 | $41,143,637 |
| Apr-21 2026 | $0.168064 | $0.166303 | $0.169888 | $0.166488 | $6,377,460 | $40,879,394 |
| Apr-20 2026 | $0.166573 | $0.162517 | $0.169217 | $0.162517 | $5,815,626 | $40,516,754 |
| Apr-19 2026 | $0.162889 | $0.162889 | $0.176216 | $0.176216 | $6,157,498 | $35,344,027 |
| Apr-18 2026 | $0.178335 | $0.176689 | $0.185335 | $0.185335 | $6,830,217 | $38,695,562 |
| Apr-17 2026 | $0.185654 | $0.178381 | $0.188088 | $0.178381 | $11,970,356 | $40,283,672 |
| Apr-16 2026 | $0.180141 | $0.172255 | $0.180867 | $0.173987 | $8,818,636 | $39,087,441 |
| Apr-15 2026 | $0.172742 | $0.167543 | $0.173016 | $0.168044 | $7,490,309 | $37,481,971 |
| Apr-14 2026 | $0.16844 | $0.165919 | $0.169892 | $0.167882 | $7,206,251 | $36,548,547 |
| Apr-13 2026 | $0.168032 | $0.158618 | $0.169314 | $0.158726 | $9,049,948 | $36,459,981 |
| Apr-12 2026 | $0.158516 | $0.158329 | $0.164126 | $0.163822 | $5,801,896 | $34,395,197 |
| Apr-11 2026 | $0.163445 | $0.162123 | $0.165852 | $0.165537 | $5,895,803 | $35,464,791 |
| Apr-10 2026 | $0.166953 | $0.161142 | $0.16799 | $0.161142 | $8,929,385 | $36,225,886 |