Cap Mercado $2.07T
0.03%
Volumen 24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Somnia (SOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Somnia (SOMI) en Dólar USD. Esta tabla muestra 298 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0999 | $0.096 | $0.1021 | $0.0989 | $3,118,873 | $24,299,267 |
| Jun-25 2026 | $0.099 | $0.0953 | $0.1025 | $0.0994 | $4,527,826 | $24,080,355 |
| Jun-24 2026 | $0.0991 | $0.0952 | $0.1056 | $0.1008 | $4,048,563 | $24,104,678 |
| Jun-23 2026 | $0.101 | $0.0996 | $0.1053 | $0.1047 | $2,216,195 | $24,566,827 |
| Jun-22 2026 | $0.1045 | $0.1045 | $0.1104 | $0.1066 | $2,783,817 | $25,418,152 |
| Jun-21 2026 | $0.1071 | $0.1071 | $0.1126 | $0.1126 | $1,521,171 | $26,050,566 |
| Jun-20 2026 | $0.1104 | $0.1084 | $0.1129 | $0.1129 | $1,955,661 | $26,853,244 |
| Jun-19 2026 | $0.1121 | $0.1102 | $0.1166 | $0.1104 | $4,660,266 | $27,266,745 |
| Jun-18 2026 | $0.1102 | $0.1059 | $0.1155 | $0.1148 | $3,729,666 | $26,804,597 |
| Jun-17 2026 | $0.1143 | $0.1095 | $0.1166 | $0.1109 | $4,335,706 | $27,801,864 |
| Jun-16 2026 | $0.1112 | $0.1087 | $0.1127 | $0.1116 | $2,680,612 | $27,047,833 |
| Jun-15 2026 | $0.1113 | $0.1107 | $0.1161 | $0.1139 | $3,280,212 | $27,072,156 |
| Jun-14 2026 | $0.1139 | $0.1085 | $0.1147 | $0.1134 | $3,300,296 | $27,704,570 |
| Jun-13 2026 | $0.1138 | $0.1093 | $0.1168 | $0.1102 | $3,445,281 | $27,680,246 |
| Jun-12 2026 | $0.1095 | $0.1073 | $0.1171 | $0.1073 | $9,127,023 | $26,634,332 |