Cap Mercado $2.60T
-1.55%
Volumen 24h $82.03B
-5.1%
BTC % 59.6308%
-0.11%
ETH % 11.1928%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Precio de Somnia (SOMI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Somnia - SOMI por Mercado y Casa de Cambio
Precio y Volumen de Somnia en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Somnia (SOMI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $12,030,372 | Ƀ155.63 | N/A | hace 2m 41s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108500 | Ƀ0.00000140 | $6,767,812 | Ƀ87.55 | N/A | hace 2m 41s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108840 | Ƀ0.00000141 | $3,868,393 | Ƀ50.04 | N/A | hace 2m 41s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $3,288,779 | Ƀ42.56 | N/A | hace 42s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $1,968,456 | Ƀ25.46 | N/A | hace 2m 41s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108700 | Ƀ0.00000141 | $1,784,690 | Ƀ23.10 | N/A | hace 42s | |
| SOMI/TRY | spot | Somnia | TRY | $0.108521 | Ƀ0.00000140 | $1,379,013 | Ƀ17.85 | N/A | hace 42s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108950 | Ƀ0.00000141 | $1,279,525 | Ƀ16.56 | N/A | hace 42s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108600 | Ƀ0.00000140 | $1,138,070 | Ƀ14.72 | N/A | hace 2m 41s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.109000 | Ƀ0.00000141 | $758,075 | Ƀ9.81 | N/A | hace 42s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108600 | Ƀ0.00000140 | $694,386 | Ƀ8.98 | N/A | hace 2m 41s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $668,414 | Ƀ8.65 | N/A | hace 42s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108300 | Ƀ0.00000140 | $586,053 | Ƀ7.58 | N/A | hace 2m 41s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108900 | Ƀ0.00000141 | $559,593 | Ƀ7.24 | N/A | hace 2m 41s | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.108900 | Ƀ0.00000141 | $468,157 | Ƀ6.06 | N/A | hace 42s | |
Bithumb
|
SOMI/KRW | spot | Somnia | KRW | $0.109128 | Ƀ0.00000141 | $420,366 | Ƀ5.44 | N/A | hace 2m 37s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.109200 | Ƀ0.00000141 | $390,305 | Ƀ5.05 | N/A | hace 2m 41s | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.109099 | Ƀ0.00000141 | $351,994 | Ƀ4.55 | N/A | hace 2m 37s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $328,320 | Ƀ4.25 | N/A | hace 42s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $288,957 | Ƀ3.74 | N/A | hace 2m 41s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.108600 | Ƀ0.00000140 | $256,679 | Ƀ3.32 | N/A | hace 2m 41s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.109200 | Ƀ0.00000141 | $252,766 | Ƀ3.27 | N/A | hace 2m 37s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108800 | Ƀ0.00000141 | $248,909 | Ƀ3.22 | N/A | hace 42s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.109170 | Ƀ0.00000141 | $232,754 | Ƀ3.01 | N/A | hace 42s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.108900 | Ƀ0.00000141 | $183,797 | Ƀ2.38 | N/A | hace 42s |
