Cap Mercado $2.87T
-0.66%
Volumen 24h $84.92B
-16.48%
BTC % 58.6033%
-0%
ETH % 11.4489%
-0.72%
Monedas
34.667
Exchanges
205
En vivo
Precio de Somnia (SOMI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Somnia - SOMI por Mercado y Casa de Cambio
Precio y Volumen de Somnia en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Somnia (SOMI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.244400 | Ƀ0.00000288 | $8,770,784 | Ƀ103.27 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.244000 | Ƀ0.00000287 | $7,117,124 | Ƀ83.80 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.244000 | Ƀ0.00000287 | $3,314,893 | Ƀ39.03 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.244300 | Ƀ0.00000288 | $2,675,198 | Ƀ31.50 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.243900 | Ƀ0.00000287 | $2,579,121 | Ƀ30.37 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.245100 | Ƀ0.00000289 | $2,413,278 | Ƀ28.41 | N/A | hace 3m 52s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246400 | Ƀ0.00000289 | $2,278,218 | Ƀ26.76 | N/A | hace 1m 53s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246410 | Ƀ0.00000289 | $1,090,928 | Ƀ12.81 | N/A | hace 1m 53s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.244200 | Ƀ0.00000288 | $987,544 | Ƀ11.63 | N/A | hace 3m 52s | |
| SOMI/TRY | spot | Somnia | TRY | $0.246645 | Ƀ0.00000290 | $892,613 | Ƀ10.48 | N/A | hace 1m 53s | |
Bithumb
|
SOMI/KRW | spot | Somnia | KRW | $0.243521 | Ƀ0.00000287 | $887,905 | Ƀ10.46 | N/A | hace 1m 51s |
| SOMI/USDT | swap | Somnia | Tether USD | $0.243800 | Ƀ0.00000287 | $762,851 | Ƀ8.98 | N/A | hace 3m 52s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246500 | Ƀ0.00000290 | $705,372 | Ƀ8.28 | N/A | hace 1m 53s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246100 | Ƀ0.00000289 | $498,609 | Ƀ5.86 | N/A | hace 1m 53s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246700 | Ƀ0.00000290 | $470,149 | Ƀ5.52 | N/A | hace 1m 53s | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.245278 | Ƀ0.00000289 | $315,832 | Ƀ3.72 | N/A | hace 1m 51s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.244300 | Ƀ0.00000288 | $296,167 | Ƀ3.49 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.243600 | Ƀ0.00000287 | $289,581 | Ƀ3.41 | N/A | hace 3m 52s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | hace 4sem 8h | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.245100 | Ƀ0.00000289 | $268,951 | Ƀ3.17 | N/A | hace 3m 52s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246700 | Ƀ0.00000290 | $227,787 | Ƀ2.68 | N/A | hace 1m 53s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246600 | Ƀ0.00000290 | $221,029 | Ƀ2.60 | N/A | hace 1m 51s | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.245500 | Ƀ0.00000288 | $176,133 | Ƀ2.07 | N/A | hace 1m 53s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246500 | Ƀ0.00000290 | $136,069 | Ƀ1.60 | N/A | hace 1m 53s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.246000 | Ƀ0.00000289 | $85,431 | Ƀ1.00 | N/A | hace 1m 53s |
