Cap Mercado $2.73T
-1.36%
Volumen 24h $74.79B
-14.89%
BTC % 60.0332%
-0.14%
ETH % 10.7048%
-0.69%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Somnia (SOMI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Somnia - SOMI por Mercado y Casa de Cambio
Precio y Volumen de Somnia en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Somnia (SOMI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.176300 | Ƀ0.00000216 | $6,386,799 | Ƀ78.20 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.176000 | Ƀ0.00000215 | $1,100,358 | Ƀ13.47 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.176200 | Ƀ0.00000216 | $732,007 | Ƀ8.96 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.175900 | Ƀ0.00000215 | $588,708 | Ƀ7.21 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.176100 | Ƀ0.00000216 | $572,600 | Ƀ7.01 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.176070 | Ƀ0.00000216 | $437,639 | Ƀ5.36 | N/A | hace 4m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176400 | Ƀ0.00000216 | $291,667 | Ƀ3.57 | N/A | hace 2m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | hace 1 mes 3sem | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.175800 | Ƀ0.00000215 | $237,774 | Ƀ2.91 | N/A | hace 2m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.175400 | Ƀ0.00000215 | $222,804 | Ƀ2.73 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.176000 | Ƀ0.00000215 | $151,397 | Ƀ1.85 | N/A | hace 4m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.175800 | Ƀ0.00000215 | $129,865 | Ƀ1.59 | N/A | hace 4m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176300 | Ƀ0.00000215 | $117,495 | Ƀ1.44 | N/A | hace 2m 39s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.176200 | Ƀ0.00000216 | $107,143 | Ƀ1.31 | N/A | hace 4m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176200 | Ƀ0.00000216 | $88,539 | Ƀ1.08 | N/A | hace 4m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.175880 | Ƀ0.00000215 | $63,797 | Ƀ0.78 | N/A | hace 2m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176450 | Ƀ0.00000216 | $58,616 | Ƀ0.72 | N/A | hace 2m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176500 | Ƀ0.00000216 | $54,512 | Ƀ0.67 | N/A | hace 2m 38s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176400 | Ƀ0.00000216 | $51,640 | Ƀ0.63 | N/A | hace 2m 39s | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.175520 | Ƀ0.00000215 | $38,955 | Ƀ0.48 | N/A | hace 2m 38s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.176400 | Ƀ0.00000216 | $35,067 | Ƀ0.43 | N/A | hace 2m 39s | |
| SOMI/USD | spot | Somnia | USD | $0.175900 | Ƀ0.00000215 | $28,116 | Ƀ0.34 | N/A | hace 2m 39s | |
| SOMI/EUR | spot | Somnia | EUR | $0.175867 | Ƀ0.00000215 | $26,099 | Ƀ0.32 | N/A | hace 2m 39s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.175800 | Ƀ0.00000215 | $23,774 | Ƀ0.29 | N/A | hace 2m 39s | |
| SOMI/TRY | spot | Somnia | TRY | $0.174738 | Ƀ0.00000214 | $21,709 | Ƀ0.27 | N/A | hace 2m 39s |
