Cap Mercado $2.21T
0.57%
Volumen 24h $55.52B
4.95%
BTC % 59.0162%
0.32%
ETH % 10.4847%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precio de Somnia (SOMI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Somnia - SOMI por Mercado y Casa de Cambio
Precio y Volumen de Somnia en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Somnia (SOMI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.088400 | Ƀ0.00000136 | $6,514,218 | Ƀ100.23 | High | hace 3m 33s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088700 | Ƀ0.00000136 | $707,953 | Ƀ10.89 | High | hace 3m 33s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088700 | Ƀ0.00000136 | $500,361 | Ƀ7.70 | High | hace 3m 33s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088580 | Ƀ0.00000136 | $278,178 | Ƀ4.28 | High | hace 3m 33s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088900 | Ƀ0.00000137 | $223,939 | Ƀ3.45 | N/A | hace 1m 35s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.094400 | Ƀ0.00000145 | $210,603 | Ƀ3.24 | N/A | hace 1m 35s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088600 | Ƀ0.00000136 | $208,326 | Ƀ3.21 | High | hace 3m 33s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.089000 | Ƀ0.00000137 | $204,374 | Ƀ3.14 | High | hace 3m 33s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088800 | Ƀ0.00000137 | $198,078 | Ƀ3.05 | N/A | hace 1m 35s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088700 | Ƀ0.00000136 | $138,648 | Ƀ2.13 | High | hace 3m 33s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088800 | Ƀ0.00000137 | $124,644 | Ƀ1.92 | High | hace 1m 35s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.089000 | Ƀ0.00000137 | $88,837 | Ƀ1.37 | High | hace 3m 33s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088705 | Ƀ0.00000136 | $87,863 | Ƀ1.35 | High | hace 3m 33s | |
Bithumb
|
SOMI/KRW | spot | Somnia | KRW | $0.087391 | Ƀ0.00000134 | $87,217 | Ƀ1.34 | N/A | hace 33s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088900 | Ƀ0.00000137 | $76,179 | Ƀ1.17 | N/A | hace 1m 35s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088900 | Ƀ0.00000137 | $65,057 | Ƀ1.00 | High | hace 3m 33s | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.088800 | Ƀ0.00000137 | $59,412 | Ƀ0.91 | N/A | hace 1m 35s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088880 | Ƀ0.00000137 | $58,084 | Ƀ0.89 | N/A | hace 1m 35s | |
| SOMI/TRY | spot | Somnia | TRY | $0.088689 | Ƀ0.00000136 | $54,406 | Ƀ0.84 | N/A | hace 1m 35s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.089000 | Ƀ0.00000137 | $53,966 | Ƀ0.83 | N/A | hace 33s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088700 | Ƀ0.00000136 | $53,303 | Ƀ0.82 | N/A | hace 1m 35s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088600 | Ƀ0.00000136 | $48,295 | Ƀ0.74 | High | hace 3m 33s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088700 | Ƀ0.00000136 | $38,309 | Ƀ0.59 | High | hace 3m 33s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.088900 | Ƀ0.00000137 | $37,168 | Ƀ0.57 | N/A | hace 1m 35s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.088600 | Ƀ0.00000136 | $33,178 | Ƀ0.51 | High | hace 3m 33s |
