Cap Mercado $2.63T
-0.49%
Volumen 24h $77.99B
-1.05%
BTC % 59.572%
-0.31%
ETH % 11.2786%
0.57%
Monedas
34.665
Exchanges
204
En vivo
Precio de Somnia (SOMI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Somnia - SOMI por Mercado y Casa de Cambio
Precio y Volumen de Somnia en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Somnia (SOMI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.115100 | Ƀ0.00000148 | $25,311,892 | Ƀ324.69 | N/A | hace 5m 16s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115170 | Ƀ0.00000148 | $8,029,675 | Ƀ103.00 | N/A | hace 5m 16s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115200 | Ƀ0.00000148 | $7,009,326 | Ƀ89.91 | N/A | hace 5m 16s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115200 | Ƀ0.00000148 | $6,181,687 | Ƀ79.28 | N/A | hace 1m 19s | |
| SOMI/TRY | spot | Somnia | TRY | $0.114963 | Ƀ0.00000147 | $3,779,009 | Ƀ48.47 | N/A | hace 1m 19s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115200 | Ƀ0.00000148 | $3,497,984 | Ƀ44.87 | N/A | hace 5m 16s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.116500 | Ƀ0.00000149 | $2,573,829 | Ƀ33.01 | N/A | hace 1m 19s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115100 | Ƀ0.00000148 | $2,241,476 | Ƀ28.75 | N/A | hace 5m 16s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115300 | Ƀ0.00000148 | $2,160,984 | Ƀ27.72 | N/A | hace 1m 19s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115000 | Ƀ0.00000147 | $1,508,958 | Ƀ19.34 | N/A | hace 9m 13s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115300 | Ƀ0.00000148 | $1,474,669 | Ƀ18.91 | N/A | hace 1m 19s | |
Bithumb
|
SOMI/KRW | spot | Somnia | KRW | $0.115706 | Ƀ0.00000148 | $1,276,588 | Ƀ16.36 | N/A | hace 4m 18s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115100 | Ƀ0.00000148 | $1,060,050 | Ƀ13.60 | N/A | hace 1m 19s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115500 | Ƀ0.00000148 | $1,045,551 | Ƀ13.41 | N/A | hace 5m 16s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115000 | Ƀ0.00000148 | $1,005,916 | Ƀ12.90 | N/A | hace 5m 16s | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.115300 | Ƀ0.00000148 | $860,925 | Ƀ11.04 | N/A | hace 1m 19s | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.115655 | Ƀ0.00000148 | $772,136 | Ƀ9.89 | N/A | hace 4m 18s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115400 | Ƀ0.00000148 | $675,690 | Ƀ8.67 | N/A | hace 5m 16s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115200 | Ƀ0.00000148 | $619,548 | Ƀ7.95 | N/A | hace 1m 19s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115300 | Ƀ0.00000148 | $561,901 | Ƀ7.21 | N/A | hace 5m 16s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.115100 | Ƀ0.00000148 | $526,158 | Ƀ6.75 | N/A | hace 5m 16s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115500 | Ƀ0.00000148 | $459,289 | Ƀ5.89 | N/A | hace 4m 18s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115200 | Ƀ0.00000148 | $386,339 | Ƀ4.95 | N/A | hace 1m 19s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.115200 | Ƀ0.00000148 | $304,798 | Ƀ3.91 | N/A | hace 1m 19s | |
| SOMI/USD | spot | Somnia | USD | $0.115500 | Ƀ0.00000148 | $243,342 | Ƀ3.12 | N/A | hace 1m 19s |
