Markt Kap. $2.89T
0.21%
Volumen 24h $101.32B
0.39%
BTC % 58.5129%
-0.59%
ETH % 11.3859%
-0.11%
Münzen
34.667
Exchanges
204
Live
Preis und Volumen von Somnia (SOMI) auf verschiedenen Märkten und Börsen US-Dollar - USD
Somnia - SOMI Preis pro Exchange und Markt
Somnia Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Somnia (SOMI) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.209100 | Ƀ0.00000249 | $6,543,645 | Ƀ77.84 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.209100 | Ƀ0.00000249 | $1,640,048 | Ƀ19.51 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.208900 | Ƀ0.00000249 | $1,601,395 | Ƀ19.05 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.209800 | Ƀ0.00000250 | $1,237,607 | Ƀ14.72 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.208910 | Ƀ0.00000249 | $590,767 | Ƀ7.03 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209200 | Ƀ0.00000249 | $385,212 | Ƀ4.58 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209200 | Ƀ0.00000249 | $371,023 | Ƀ4.41 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209500 | Ƀ0.00000249 | $328,715 | Ƀ3.91 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209200 | Ƀ0.00000249 | $280,236 | Ƀ3.33 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.208600 | Ƀ0.00000248 | $270,776 | Ƀ3.22 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | vor 3 Wo. 2 Tg. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.209000 | Ƀ0.00000249 | $244,061 | Ƀ2.90 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.209000 | Ƀ0.00000249 | $160,460 | Ƀ1.91 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.208900 | Ƀ0.00000249 | $153,117 | Ƀ1.82 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.209100 | Ƀ0.00000249 | $148,681 | Ƀ1.77 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.208900 | Ƀ0.00000249 | $101,076 | Ƀ1.20 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.208900 | Ƀ0.00000249 | $87,248 | Ƀ1.04 | N/A | vor 59 Sek. | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.208421 | Ƀ0.00000248 | $76,826 | Ƀ0.91 | N/A | vor 2 Min. 54 Sek. |
| SOMI/USDT | swap | Somnia | Tether USD | $0.209100 | Ƀ0.00000249 | $74,802 | Ƀ0.89 | N/A | vor 2 Min. 58 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209010 | Ƀ0.00000249 | $67,231 | Ƀ0.80 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.208700 | Ƀ0.00000248 | $66,806 | Ƀ0.79 | N/A | vor 2 Min. 54 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209200 | Ƀ0.00000249 | $48,756 | Ƀ0.58 | N/A | vor 59 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.209000 | Ƀ0.00000249 | $38,522 | Ƀ0.46 | N/A | vor 59 Sek. | |
| SOMI/TRY | spot | Somnia | TRY | $0.208408 | Ƀ0.00000248 | $35,682 | Ƀ0.42 | N/A | vor 59 Sek. | |
| SOMI/USD | spot | Somnia | USD | $0.208900 | Ƀ0.00000249 | $28,187 | Ƀ0.34 | N/A | vor 59 Sek. |
