Markt Kap. $2.71T
-0.88%
Volumen 24h $61.95B
-20.65%
BTC % 60.0342%
-0.04%
ETH % 10.7473%
0.31%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Preis und Volumen von Somnia (SOMI) auf verschiedenen Märkten und Börsen US-Dollar - USD
Somnia - SOMI Preis pro Exchange und Markt
Somnia Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Somnia (SOMI) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.178400 | Ƀ0.00000221 | $7,003,537 | Ƀ86.69 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178400 | Ƀ0.00000221 | $1,254,823 | Ƀ15.53 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178500 | Ƀ0.00000221 | $1,047,931 | Ƀ12.97 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178200 | Ƀ0.00000221 | $781,779 | Ƀ9.68 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178400 | Ƀ0.00000221 | $650,316 | Ƀ8.05 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178570 | Ƀ0.00000221 | $332,599 | Ƀ4.12 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179100 | Ƀ0.00000222 | $289,429 | Ƀ3.58 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | vor 1 Mon. 3 Wo. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179700 | Ƀ0.00000223 | $241,934 | Ƀ3.00 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178500 | Ƀ0.00000221 | $163,553 | Ƀ2.02 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.178700 | Ƀ0.00000221 | $162,179 | Ƀ2.01 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179700 | Ƀ0.00000222 | $152,752 | Ƀ1.89 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178500 | Ƀ0.00000221 | $120,789 | Ƀ1.50 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.178600 | Ƀ0.00000221 | $99,803 | Ƀ1.24 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.178900 | Ƀ0.00000221 | $88,755 | Ƀ1.10 | N/A | vor 6 Min. 26 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179060 | Ƀ0.00000222 | $60,928 | Ƀ0.75 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179000 | Ƀ0.00000222 | $59,707 | Ƀ0.74 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179300 | Ƀ0.00000222 | $54,606 | Ƀ0.68 | N/A | vor 25 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.178750 | Ƀ0.00000221 | $48,391 | Ƀ0.60 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179200 | Ƀ0.00000222 | $34,395 | Ƀ0.43 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USD | spot | Somnia | USD | $0.179800 | Ƀ0.00000223 | $33,108 | Ƀ0.41 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/TRY | spot | Somnia | TRY | $0.179262 | Ƀ0.00000222 | $32,522 | Ƀ0.40 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.179700 | Ƀ0.00000223 | $24,194 | Ƀ0.30 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.179700 | Ƀ0.00000223 | $23,041 | Ƀ0.29 | N/A | vor 2 Min. 27 Sek. | |
| SOMI/EUR | spot | Somnia | EUR | $0.178779 | Ƀ0.00000221 | $22,966 | Ƀ0.28 | N/A | vor 2 Min. 27 Sek. |
