Cap Marché $2.86T
-1.24%
Volume 24h $103.51B
40.97%
BTC % 58.5907%
-0.08%
ETH % 11.4451%
0.8%
Monnaies
34.667
Échanges
203
En direct
Prix de Somnia (SOMI) et volume dans différents marchés et échanges Dollar USD - USD
Prix Somnia - SOMI par marché et échanges
Prix et volume de Somnia dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Somnia (SOMI) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.203100 | Ƀ0.00000242 | $6,536,358 | Ƀ77.78 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.202800 | Ƀ0.00000241 | $2,042,455 | Ƀ24.30 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.203100 | Ƀ0.00000242 | $1,712,245 | Ƀ20.37 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.203100 | Ƀ0.00000242 | $1,701,843 | Ƀ20.25 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.202890 | Ƀ0.00000241 | $682,859 | Ƀ8.13 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203300 | Ƀ0.00000242 | $493,305 | Ƀ5.88 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203460 | Ƀ0.00000242 | $434,931 | Ƀ5.18 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203500 | Ƀ0.00000242 | $376,755 | Ƀ4.49 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.204300 | Ƀ0.00000243 | $316,277 | Ƀ3.76 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | il y a 3 sem. 5 j | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.204200 | Ƀ0.00000243 | $243,938 | Ƀ2.91 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.203100 | Ƀ0.00000242 | $225,885 | Ƀ2.69 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.203000 | Ƀ0.00000242 | $148,594 | Ƀ1.77 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.203300 | Ƀ0.00000242 | $147,074 | Ƀ1.75 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203600 | Ƀ0.00000242 | $121,069 | Ƀ1.44 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203300 | Ƀ0.00000242 | $115,369 | Ƀ1.37 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.203300 | Ƀ0.00000242 | $73,698 | Ƀ0.88 | N/A | il y a 5 min 17 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203500 | Ƀ0.00000242 | $68,679 | Ƀ0.82 | N/A | il y a 2 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203290 | Ƀ0.00000242 | $65,262 | Ƀ0.78 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203300 | Ƀ0.00000242 | $59,031 | Ƀ0.70 | N/A | il y a 1 min 18 s | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.203500 | Ƀ0.00000242 | $49,731 | Ƀ0.59 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.203300 | Ƀ0.00000242 | $49,280 | Ƀ0.59 | N/A | il y a 1 min 18 s | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.202151 | Ƀ0.00000241 | $46,874 | Ƀ0.56 | N/A | il y a 2 min 18 s |
| SOMI/TRY | spot | Somnia | TRY | $0.201705 | Ƀ0.00000240 | $46,191 | Ƀ0.55 | N/A | il y a 1 min 18 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.202800 | Ƀ0.00000242 | $40,137 | Ƀ0.48 | N/A | il y a 1 min 18 s |
