Cap Marché $2.73T
3.99%
Volume 24h $110.94B
32.34%
BTC % 59.7215%
0.32%
ETH % 11.2943%
1.19%
Monnaies
34.667
Échanges
205
En direct
Prix de Somnia (SOMI) et volume dans différents marchés et échanges Dollar USD - USD
Prix Somnia - SOMI par marché et échanges
Prix et volume de Somnia dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Somnia (SOMI) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.112700 | Ƀ0.00000139 | $6,539,061 | Ƀ80.79 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112900 | Ƀ0.00000139 | $1,812,973 | Ƀ22.40 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112860 | Ƀ0.00000139 | $764,081 | Ƀ9.44 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112800 | Ƀ0.00000139 | $743,506 | Ƀ9.19 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.112800 | Ƀ0.00000139 | $513,767 | Ƀ6.34 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.112800 | Ƀ0.00000139 | $487,790 | Ƀ6.02 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.113000 | Ƀ0.00000140 | $309,797 | Ƀ3.83 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | il y a 2 j 6 h | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112700 | Ƀ0.00000139 | $234,201 | Ƀ2.89 | N/A | il y a 4 min 16 s | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.112800 | Ƀ0.00000139 | $231,608 | Ƀ2.86 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112700 | Ƀ0.00000139 | $215,306 | Ƀ2.66 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.113000 | Ƀ0.00000140 | $180,088 | Ƀ2.22 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.113050 | Ƀ0.00000140 | $179,179 | Ƀ2.21 | N/A | il y a 2 min 16 s | |
| SOMI/TRY | spot | Somnia | TRY | $0.112504 | Ƀ0.00000139 | $174,059 | Ƀ2.15 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.113000 | Ƀ0.00000140 | $173,260 | Ƀ2.14 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112900 | Ƀ0.00000139 | $142,147 | Ƀ1.76 | N/A | il y a 4 min 16 s | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.113082 | Ƀ0.00000140 | $125,489 | Ƀ1.55 | N/A | il y a 1 min 17 s |
| SOMI/USDT | spot | Somnia | Tether USD | $0.113300 | Ƀ0.00000140 | $117,119 | Ƀ1.45 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.112700 | Ƀ0.00000139 | $111,266 | Ƀ1.37 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.112800 | Ƀ0.00000139 | $101,418 | Ƀ1.25 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.113000 | Ƀ0.00000140 | $74,922 | Ƀ0.93 | N/A | il y a 1 min 17 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.113080 | Ƀ0.00000140 | $63,084 | Ƀ0.78 | N/A | il y a 2 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.112700 | Ƀ0.00000139 | $59,731 | Ƀ0.74 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.113041 | Ƀ0.00000140 | $55,738 | Ƀ0.69 | N/A | il y a 4 min 16 s | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.112800 | Ƀ0.00000139 | $51,441 | Ƀ0.64 | N/A | il y a 2 min 16 s |
