Cap Mercato $2.82T
2.16%
Volume 24o $79.25B
9.08%
BTC % 60.1432%
0.12%
ETH % 10.7889%
0.1%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Somnia (SOMI) in diversi mercati e scambi Dollaro USD - USD
Somnia - SOMI Prezzo per scambio e mercato
Mercati di Somnia, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Somnia (SOMI) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.189900 | Ƀ0.00000225 | $6,567,875 | Ƀ77.66 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189500 | Ƀ0.00000224 | $852,216 | Ƀ10.08 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189900 | Ƀ0.00000225 | $684,828 | Ƀ8.10 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.191400 | Ƀ0.00000226 | $467,775 | Ƀ5.53 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189800 | Ƀ0.00000224 | $369,296 | Ƀ4.37 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | 1 mese 2 set. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190100 | Ƀ0.00000225 | $230,068 | Ƀ2.72 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.189900 | Ƀ0.00000225 | $225,377 | Ƀ2.66 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.189600 | Ƀ0.00000224 | $154,368 | Ƀ1.82 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190000 | Ƀ0.00000224 | $143,552 | Ƀ1.70 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189680 | Ƀ0.00000224 | $136,410 | Ƀ1.61 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189800 | Ƀ0.00000224 | $124,890 | Ƀ1.48 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189800 | Ƀ0.00000224 | $106,085 | Ƀ1.25 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190300 | Ƀ0.00000225 | $80,570 | Ƀ0.95 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190100 | Ƀ0.00000225 | $57,960 | Ƀ0.68 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190210 | Ƀ0.00000225 | $57,865 | Ƀ0.68 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190000 | Ƀ0.00000225 | $56,204 | Ƀ0.66 | N/A | 4 min. 40 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.189200 | Ƀ0.00000224 | $44,976 | Ƀ0.53 | N/A | 3 min. 39 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190300 | Ƀ0.00000225 | $34,278 | Ƀ0.40 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190100 | Ƀ0.00000225 | $22,973 | Ƀ0.27 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.189300 | Ƀ0.00000224 | $21,170 | Ƀ0.25 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.189610 | Ƀ0.00000224 | $16,645 | Ƀ0.20 | N/A | 1 min. 40 sec. fa | |
| SOMI/EUR | spot | Somnia | EUR | $0.189847 | Ƀ0.00000224 | $13,955 | Ƀ0.16 | N/A | 1 min. 40 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.190030 | Ƀ0.00000224 | $12,752 | Ƀ0.15 | N/A | 1 min. 40 sec. fa | |
| SOMI/USD | spot | Somnia | USD | $0.189500 | Ƀ0.00000224 | $12,306 | Ƀ0.15 | N/A | 1 min. 40 sec. fa |
