Cap Mercato $2.88T
0.13%
Volume 24o $70.98B
-49.42%
BTC % 58.536%
0.02%
ETH % 11.3783%
-0.35%
Monete
34.667
Scambi
204
In tempo reale
Prezzo e volume di Somnia (SOMI) in diversi mercati e scambi Dollaro USD - USD
Somnia - SOMI Prezzo per scambio e mercato
Mercati di Somnia, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Somnia (SOMI) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.217000 | Ƀ0.00000258 | $6,570,236 | Ƀ78.26 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217100 | Ƀ0.00000259 | $2,517,306 | Ƀ29.99 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.216700 | Ƀ0.00000258 | $1,805,453 | Ƀ21.51 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217000 | Ƀ0.00000258 | $1,411,100 | Ƀ16.81 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.216940 | Ƀ0.00000258 | $678,112 | Ƀ8.08 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217600 | Ƀ0.00000259 | $545,798 | Ƀ6.50 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217200 | Ƀ0.00000259 | $540,151 | Ƀ6.43 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217500 | Ƀ0.00000259 | $394,746 | Ƀ4.70 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217400 | Ƀ0.00000259 | $372,778 | Ƀ4.44 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217100 | Ƀ0.00000259 | $309,314 | Ƀ3.68 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | 3 set. 3 gg fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217100 | Ƀ0.00000259 | $266,453 | Ƀ3.17 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217200 | Ƀ0.00000259 | $174,043 | Ƀ2.07 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217700 | Ƀ0.00000259 | $169,259 | Ƀ2.02 | N/A | 5 min. 32 sec. fa | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.217203 | Ƀ0.00000259 | $123,907 | Ƀ1.48 | N/A | 1 min. 27 sec. fa |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217100 | Ƀ0.00000259 | $123,358 | Ƀ1.47 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217900 | Ƀ0.00000260 | $116,742 | Ƀ1.39 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDC | spot | Somnia | USD Coin | $0.217100 | Ƀ0.00000259 | $91,603 | Ƀ1.09 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217300 | Ƀ0.00000259 | $90,618 | Ƀ1.08 | N/A | 5 min. 32 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217400 | Ƀ0.00000259 | $75,465 | Ƀ0.90 | N/A | 1 min. 27 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217450 | Ƀ0.00000259 | $67,614 | Ƀ0.81 | N/A | 1 min. 31 sec. fa | |
| SOMI/TRY | spot | Somnia | TRY | $0.216581 | Ƀ0.00000258 | $62,879 | Ƀ0.75 | N/A | 1 min. 31 sec. fa | |
Bithumb
|
SOMI/KRW | spot | Somnia | KRW | $0.214731 | Ƀ0.00000256 | $59,256 | Ƀ0.71 | N/A | 1 min. 27 sec. fa |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217400 | Ƀ0.00000259 | $57,753 | Ƀ0.69 | N/A | 1 min. 31 sec. fa | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217200 | Ƀ0.00000259 | $54,010 | Ƀ0.64 | N/A | 1 min. 31 sec. fa |
