Cap Mercato $2.58T
0.36%
Volume 24o $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Somnia (SOMI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Somnia (SOMI) in Dollaro USD. Questa tabella mostra 265 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.165 | $0.1626 | $0.1724 | $0.1721 | $2,506,410 | $40,133,925 |
| May-23 2026 | $0.1712 | $0.1592 | $0.179 | $0.1605 | $7,556,153 | $41,641,987 |
| May-22 2026 | $0.163167 | $0.163167 | $0.170731 | $0.1702 | $9,796,252 | $39,688,106 |
| May-21 2026 | $0.173146 | $0.159804 | $0.173146 | $0.159804 | $25,037,975 | $42,115,368 |
| May-20 2026 | $0.160218 | $0.15643 | $0.160218 | $0.157014 | $6,991,772 | $38,970,905 |
| May-19 2026 | $0.157658 | $0.157221 | $0.160009 | $0.160009 | $7,173,944 | $38,348,277 |
| May-18 2026 | $0.159689 | $0.156002 | $0.160841 | $0.156002 | $6,601,070 | $38,842,216 |
| May-17 2026 | $0.164002 | $0.163772 | $0.167661 | $0.167661 | $7,542,916 | $39,891,266 |
| May-16 2026 | $0.166535 | $0.164388 | $0.173716 | $0.170359 | $6,607,660 | $40,507,471 |
| May-15 2026 | $0.167534 | $0.165892 | $0.179238 | $0.178477 | $6,149,726 | $40,750,331 |
| May-14 2026 | $0.17834 | $0.173323 | $0.180776 | $0.176579 | $6,268,074 | $43,378,799 |
| May-13 2026 | $0.175982 | $0.175982 | $0.192958 | $0.189251 | $6,315,161 | $42,805,223 |
| May-12 2026 | $0.189683 | $0.186223 | $0.197828 | $0.197606 | $6,575,204 | $46,137,813 |
| May-11 2026 | $0.197656 | $0.197656 | $0.202658 | $0.199895 | $7,168,431 | $48,077,038 |
| May-10 2026 | $0.200814 | $0.19626 | $0.201597 | $0.197343 | $6,463,593 | $48,845,334 |