時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
Somnia (SOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Somnia (SOMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 276 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.123 | $0.1224 | $0.1408 | $0.1397 | $1,977,870 | $29,918,017 |
| Jun-03 2026 | $0.14 | $0.138 | $0.1458 | $0.1397 | $3,294,963 | $34,053,027 |
| Jun-02 2026 | $0.1396 | $0.1377 | $0.1526 | $0.1526 | $3,200,873 | $33,955,733 |
| Jun-01 2026 | $0.1525 | $0.1491 | $0.1565 | $0.1528 | $3,037,532 | $37,093,476 |
| May-31 2026 | $0.1523 | $0.1495 | $0.1545 | $0.1523 | $2,193,915 | $37,044,829 |
| May-30 2026 | $0.1519 | $0.1515 | $0.1574 | $0.1515 | $1,886,966 | $36,947,534 |
| May-29 2026 | $0.1512 | $0.1479 | $0.1541 | $0.1518 | $2,222,788 | $36,777,269 |
| May-28 2026 | $0.1517 | $0.1471 | $0.1584 | $0.158 | $4,065,941 | $36,898,887 |
| May-27 2026 | $0.158 | $0.1572 | $0.1644 | $0.1611 | $2,883,783 | $38,431,273 |
| May-26 2026 | $0.1613 | $0.1608 | $0.1683 | $0.1683 | $2,659,328 | $39,233,952 |
| May-25 2026 | $0.1682 | $0.165 | $0.1761 | $0.165 | $4,772,433 | $40,912,280 |
| May-24 2026 | $0.165 | $0.1626 | $0.1724 | $0.1721 | $2,506,410 | $40,133,925 |
| May-23 2026 | $0.1712 | $0.1592 | $0.179 | $0.1605 | $7,556,153 | $41,641,987 |
| May-22 2026 | $0.163167 | $0.163167 | $0.170731 | $0.1702 | $9,796,252 | $39,688,106 |
| May-21 2026 | $0.173146 | $0.159804 | $0.173146 | $0.159804 | $25,037,975 | $42,115,368 |