시가총액 $2.13T
-4.28%
볼륨 24시간 $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
코인
34.665
거래소
204
실시간
Somnia (SOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Somnia (SOMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 276 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.123 | $0.1224 | $0.1408 | $0.1397 | $1,977,870 | $29,918,017 |
| Jun-03 2026 | $0.14 | $0.138 | $0.1458 | $0.1397 | $3,294,963 | $34,053,027 |
| Jun-02 2026 | $0.1396 | $0.1377 | $0.1526 | $0.1526 | $3,200,873 | $33,955,733 |
| Jun-01 2026 | $0.1525 | $0.1491 | $0.1565 | $0.1528 | $3,037,532 | $37,093,476 |
| May-31 2026 | $0.1523 | $0.1495 | $0.1545 | $0.1523 | $2,193,915 | $37,044,829 |
| May-30 2026 | $0.1519 | $0.1515 | $0.1574 | $0.1515 | $1,886,966 | $36,947,534 |
| May-29 2026 | $0.1512 | $0.1479 | $0.1541 | $0.1518 | $2,222,788 | $36,777,269 |
| May-28 2026 | $0.1517 | $0.1471 | $0.1584 | $0.158 | $4,065,941 | $36,898,887 |
| May-27 2026 | $0.158 | $0.1572 | $0.1644 | $0.1611 | $2,883,783 | $38,431,273 |
| May-26 2026 | $0.1613 | $0.1608 | $0.1683 | $0.1683 | $2,659,328 | $39,233,952 |
| May-25 2026 | $0.1682 | $0.165 | $0.1761 | $0.165 | $4,772,433 | $40,912,280 |
| May-24 2026 | $0.165 | $0.1626 | $0.1724 | $0.1721 | $2,506,410 | $40,133,925 |
| May-23 2026 | $0.1712 | $0.1592 | $0.179 | $0.1605 | $7,556,153 | $41,641,987 |
| May-22 2026 | $0.163167 | $0.163167 | $0.170731 | $0.1702 | $9,796,252 | $39,688,106 |
| May-21 2026 | $0.173146 | $0.159804 | $0.173146 | $0.159804 | $25,037,975 | $42,115,368 |