Kap Pasar $2.89T
0.41%
Volume 24j $51.11B
BTC % 58.553%
-0.07%
ETH % 11.3548%
-0.28%
Koin
34.667
Exchange
204
Langsung
Harga & Volume Somnia (SOMI) di berbagai Pasar dan Exchange Dolar AS - USD
Harga Somnia - SOMI per Exchange dan Pasar
Pasar, Harga, dan Volume Somnia di : Dolar AS $ & BTC
Lihat di mana Somnia (SOMI) diperdagangkan di semua exchange yang didukung. Bandingkan harga real-time, volume perdagangan 24j, dan skor kepercayaan untuk setiap pasangan pasar di Dolar AS.
| Pasar | Pair | Type | Mata Uang Base |
Mata Uang Quote |
Harga USD $ | Harga BTC | Vol 24j USD $ |
Vol 24j BTC |
Trust Score |
Diperbarui |
|---|---|---|---|---|---|---|---|---|---|---|
| SOMI/USDT | swap | Somnia | Tether USD | $0.217200 | Ƀ0.00000258 | $6,614,105 | Ƀ78.48 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217200 | Ƀ0.00000258 | $3,082,923 | Ƀ36.58 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.216600 | Ƀ0.00000257 | $2,104,420 | Ƀ24.97 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217100 | Ƀ0.00000258 | $1,291,664 | Ƀ15.33 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217070 | Ƀ0.00000258 | $747,647 | Ƀ8.87 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217700 | Ƀ0.00000258 | $662,457 | Ƀ7.86 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217300 | Ƀ0.00000258 | $593,841 | Ƀ7.05 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217800 | Ƀ0.00000258 | $465,630 | Ƀ5.53 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217470 | Ƀ0.00000258 | $439,686 | Ƀ5.22 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217100 | Ƀ0.00000258 | $378,836 | Ƀ4.50 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.216600 | Ƀ0.00000257 | $291,818 | Ƀ3.46 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.106400 | Ƀ0.00000137 | $269,868 | Ƀ3.49 | N/A | 3mgg 3hr yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217200 | Ƀ0.00000258 | $214,614 | Ƀ2.55 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217400 | Ƀ0.00000258 | $150,026 | Ƀ1.78 | N/A | 2mnt 9dt yang lalu | |
Bitvavo
|
SOMI/EUR | spot | Somnia | EUR | $0.216804 | Ƀ0.00000257 | $149,676 | Ƀ1.78 | N/A | 3mnt 8dt yang lalu |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217900 | Ƀ0.00000259 | $134,754 | Ƀ1.60 | N/A | 4mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217400 | Ƀ0.00000258 | $129,546 | Ƀ1.54 | N/A | 4mnt 9dt yang lalu | |
| SOMI/TRY | spot | Somnia | TRY | $0.216581 | Ƀ0.00000257 | $105,322 | Ƀ1.25 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | swap | Somnia | Tether USD | $0.217300 | Ƀ0.00000258 | $100,553 | Ƀ1.19 | N/A | 4mnt 9dt yang lalu | |
Bithumb
|
SOMI/KRW | spot | Somnia | KRW | $0.214731 | Ƀ0.00000255 | $89,398 | Ƀ1.06 | N/A | 3mnt 8dt yang lalu |
| SOMI/USDC | spot | Somnia | USD Coin | $0.217500 | Ƀ0.00000258 | $88,637 | Ƀ1.05 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217200 | Ƀ0.00000258 | $82,201 | Ƀ0.98 | N/A | 3mnt 8dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217450 | Ƀ0.00000258 | $77,554 | Ƀ0.92 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217500 | Ƀ0.00000258 | $66,321 | Ƀ0.79 | N/A | 2mnt 9dt yang lalu | |
| SOMI/USDT | spot | Somnia | Tether USD | $0.217600 | Ƀ0.00000258 | $62,777 | Ƀ0.74 | N/A | 2mnt 9dt yang lalu |
