Cap Mercado $2.74T
0.79%
Volume 24h $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.063017 | $0.062881 | $0.063586 | $0.063576 | $1,229,088 | $62,901,777 |
| Apr-14 2026 | $0.063559 | $0.063407 | $0.063608 | $0.063567 | $1,162,672 | $63,442,469 |
| Apr-13 2026 | $0.063601 | $0.06339 | $0.063621 | $0.063402 | $1,113,197 | $63,484,043 |
| Apr-12 2026 | $0.063571 | $0.063397 | $0.063596 | $0.063405 | $1,098,411 | $63,454,041 |
| Apr-11 2026 | $0.063543 | $0.063396 | $0.063587 | $0.063407 | $1,204,169 | $63,426,791 |
| Apr-10 2026 | $0.063562 | $0.062351 | $0.063596 | $0.062538 | $1,139,012 | $63,445,352 |
| Apr-09 2026 | $0.062374 | $0.062348 | $0.062599 | $0.062395 | $986,541 | $62,259,548 |
| Apr-08 2026 | $0.062377 | $0.061887 | $0.062588 | $0.061887 | $1,080,420 | $62,262,657 |
| Apr-07 2026 | $0.061903 | $0.061854 | $0.062056 | $0.061885 | $1,014,973 | $61,789,582 |
| Apr-06 2026 | $0.062043 | $0.061834 | $0.062066 | $0.062017 | $1,139,942 | $61,929,813 |
| Apr-05 2026 | $0.062064 | $0.061838 | $0.062067 | $0.061859 | $1,033,405 | $61,949,912 |
| Apr-04 2026 | $0.061893 | $0.061839 | $0.062072 | $0.061868 | $960,857 | $61,779,404 |
| Apr-03 2026 | $0.061854 | $0.061378 | $0.062075 | $0.061875 | $1,494,409 | $61,740,610 |
| Apr-02 2026 | $0.06187 | $0.061797 | $0.062081 | $0.061886 | $1,462,599 | $61,756,793 |
| Apr-01 2026 | $0.061863 | $0.061831 | $0.06205 | $0.061979 | $1,537,245 | $61,749,655 |