Cap Mercado $2.84T
0.35%
Volume 24h $192.98B
BTC % 56.48%
-0.35%
ETH % 9.79%
-0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PYTHIA (PYTHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.053741 | $0.052309 | $0.057404 | $0.052813 | $864,977 | $53,642,938 |
| May-06 2026 | $0.052741 | $0.052178 | $0.053734 | $0.053608 | $468,165 | $52,644,289 |
| May-05 2026 | $0.053752 | $0.053594 | $0.055009 | $0.055009 | $833,712 | $53,653,269 |
| May-04 2026 | $0.054863 | $0.054444 | $0.055135 | $0.054924 | $1,502,800 | $54,762,770 |
| May-03 2026 | $0.054961 | $0.054883 | $0.055517 | $0.055314 | $452,150 | $54,860,099 |
| May-02 2026 | $0.055324 | $0.055304 | $0.055541 | $0.055353 | $1,500,161 | $55,222,425 |
| May-01 2026 | $0.055348 | $0.055324 | $0.056444 | $0.056444 | $1,141,945 | $55,246,538 |
| Apr-30 2026 | $0.056395 | $0.056225 | $0.057314 | $0.057122 | $482,216 | $56,291,362 |
| Apr-29 2026 | $0.057121 | $0.056911 | $0.058058 | $0.05713 | $1,549,917 | $57,016,149 |
| Apr-28 2026 | $0.057592 | $0.057592 | $0.058238 | $0.058062 | $1,097,263 | $57,486,920 |
| Apr-27 2026 | $0.058098 | $0.05804 | $0.058757 | $0.058738 | $906,085 | $57,991,141 |
| Apr-26 2026 | $0.058525 | $0.058511 | $0.058746 | $0.058554 | $883,862 | $58,417,414 |
| Apr-25 2026 | $0.058716 | $0.058032 | $0.059182 | $0.058498 | $239,919 | $58,608,848 |
| Apr-24 2026 | $0.058523 | $0.058516 | $0.059695 | $0.059514 | $1,620,759 | $58,415,230 |
| Apr-23 2026 | $0.059509 | $0.059509 | $0.061077 | $0.060912 | $1,315,437 | $59,399,848 |