Cap Marché $2.75T
-3.59%
Volume 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de PYTHIA (PYTHIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.045086 | $0.043833 | $0.045764 | $0.044012 | $956,204 | $45,003,675 |
| May-14 2026 | $0.044305 | $0.042618 | $0.045975 | $0.042618 | $1,063,392 | $44,224,046 |
| May-13 2026 | $0.043149 | $0.041419 | $0.043936 | $0.041689 | $515,526 | $43,069,955 |
| May-12 2026 | $0.042 | $0.041888 | $0.048368 | $0.048368 | $800,053 | $41,923,062 |
| May-11 2026 | $0.04849 | $0.04849 | $0.051897 | $0.051849 | $815,036 | $48,400,876 |
| May-10 2026 | $0.052144 | $0.05084 | $0.054433 | $0.052693 | $550,812 | $52,048,036 |
| May-09 2026 | $0.052936 | $0.051915 | $0.054613 | $0.054075 | $1,486,198 | $52,838,570 |
| May-08 2026 | $0.053313 | $0.052608 | $0.055132 | $0.053772 | $1,229,556 | $53,215,727 |
| May-07 2026 | $0.053741 | $0.052309 | $0.057404 | $0.052813 | $864,977 | $53,642,938 |
| May-06 2026 | $0.052741 | $0.052178 | $0.053734 | $0.053608 | $468,165 | $52,644,289 |
| May-05 2026 | $0.053752 | $0.053594 | $0.055009 | $0.055009 | $833,712 | $53,653,269 |
| May-04 2026 | $0.054863 | $0.054444 | $0.055135 | $0.054924 | $1,502,800 | $54,762,770 |
| May-03 2026 | $0.054961 | $0.054883 | $0.055517 | $0.055314 | $452,150 | $54,860,099 |
| May-02 2026 | $0.055324 | $0.055304 | $0.055541 | $0.055353 | $1,500,161 | $55,222,425 |
| May-01 2026 | $0.055348 | $0.055324 | $0.056444 | $0.056444 | $1,141,945 | $55,246,538 |