時価総額 $2.78T
-0.27%
ボリューム24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
硬貨
34.531
取引所
885
最後の更新
41 秒 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.058523 | $0.058516 | $0.059695 | $0.059514 | $1,620,759 | $58,415,230 |
| Apr-23 2026 | $0.059509 | $0.059509 | $0.061077 | $0.060912 | $1,315,437 | $59,399,848 |
| Apr-22 2026 | $0.061085 | $0.060924 | $0.062109 | $0.062101 | $964,044 | $60,973,343 |
| Apr-21 2026 | $0.061928 | $0.061854 | $0.063082 | $0.062865 | $969,473 | $61,814,330 |
| Apr-20 2026 | $0.062828 | $0.060436 | $0.063097 | $0.060437 | $1,701,835 | $62,712,496 |
| Apr-19 2026 | $0.060636 | $0.060636 | $0.061422 | $0.061411 | $1,226,038 | $60,525,210 |
| Apr-18 2026 | $0.061401 | $0.061106 | $0.06242 | $0.062354 | $944,510 | $61,288,803 |
| Apr-17 2026 | $0.062583 | $0.062359 | $0.063091 | $0.062883 | $655,592 | $62,468,029 |
| Apr-16 2026 | $0.062899 | $0.062865 | $0.063116 | $0.063051 | $1,024,181 | $62,783,237 |
| Apr-15 2026 | $0.063017 | $0.062881 | $0.063586 | $0.063576 | $1,229,088 | $62,901,777 |
| Apr-14 2026 | $0.063559 | $0.063407 | $0.063608 | $0.063567 | $1,162,672 | $63,442,469 |
| Apr-13 2026 | $0.063601 | $0.06339 | $0.063621 | $0.063402 | $1,113,197 | $63,484,043 |
| Apr-12 2026 | $0.063571 | $0.063397 | $0.063596 | $0.063405 | $1,098,411 | $63,454,041 |
| Apr-11 2026 | $0.063543 | $0.063396 | $0.063587 | $0.063407 | $1,204,169 | $63,426,791 |
| Apr-10 2026 | $0.063562 | $0.062351 | $0.063596 | $0.062538 | $1,139,012 | $63,445,352 |