時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PYTHIA (PYTHIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038487 | $0.034402 | $0.038487 | $0.034402 | $631,419 | $38,417,102 |
| May-22 2026 | $0.034431 | $0.031467 | $0.037126 | $0.037126 | $716,677 | $34,368,150 |
| May-21 2026 | $0.037291 | $0.037291 | $0.039187 | $0.038789 | $963,742 | $37,222,711 |
| May-20 2026 | $0.038828 | $0.038828 | $0.040197 | $0.039444 | $521,686 | $38,756,847 |
| May-19 2026 | $0.038641 | $0.038293 | $0.043063 | $0.039257 | $470,159 | $38,570,512 |
| May-18 2026 | $0.039485 | $0.039288 | $0.041239 | $0.041181 | $453,415 | $39,412,714 |
| May-17 2026 | $0.041945 | $0.041857 | $0.044229 | $0.043637 | $941,452 | $41,867,939 |
| May-16 2026 | $0.043799 | $0.043109 | $0.046808 | $0.045 | $603,951 | $43,719,321 |
| May-15 2026 | $0.045086 | $0.043833 | $0.045764 | $0.044012 | $956,204 | $45,003,675 |
| May-14 2026 | $0.044305 | $0.042618 | $0.045975 | $0.042618 | $1,063,392 | $44,224,046 |
| May-13 2026 | $0.043149 | $0.041419 | $0.043936 | $0.041689 | $515,526 | $43,069,955 |
| May-12 2026 | $0.042 | $0.041888 | $0.048368 | $0.048368 | $800,053 | $41,923,062 |
| May-11 2026 | $0.04849 | $0.04849 | $0.051897 | $0.051849 | $815,036 | $48,400,876 |
| May-10 2026 | $0.052144 | $0.05084 | $0.054433 | $0.052693 | $550,812 | $52,048,036 |
| May-09 2026 | $0.052936 | $0.051915 | $0.054613 | $0.054075 | $1,486,198 | $52,838,570 |