Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.062081 | $0.062072 | $0.062582 | $0.062535 | $2,674,408 | $51,776,136 |
| Apr-23 2026 | $0.062492 | $0.062443 | $0.062595 | $0.062521 | $2,636,019 | $52,118,755 |
| Apr-22 2026 | $0.062471 | $0.062459 | $0.062571 | $0.062497 | $2,707,309 | $52,100,926 |
| Apr-21 2026 | $0.06256 | $0.062447 | $0.062591 | $0.062551 | $2,699,685 | $52,175,644 |
| Apr-20 2026 | $0.062532 | $0.062451 | $0.062624 | $0.062519 | $2,657,164 | $52,151,874 |
| Apr-19 2026 | $0.062531 | $0.06244 | $0.06327 | $0.06327 | $2,539,774 | $52,150,899 |
| Apr-18 2026 | $0.063275 | $0.06286 | $0.063846 | $0.063811 | $2,632,407 | $52,771,471 |
| Apr-17 2026 | $0.063802 | $0.063333 | $0.063842 | $0.063343 | $2,748,159 | $53,210,979 |
| Apr-16 2026 | $0.06339 | $0.063316 | $0.063495 | $0.063371 | $2,725,536 | $45,986,328 |
| Apr-15 2026 | $0.06337 | $0.063325 | $0.064213 | $0.064213 | $2,709,997 | $45,971,989 |
| Apr-14 2026 | $0.064136 | $0.061028 | $0.064644 | $0.061098 | $2,703,919 | $46,527,692 |
| Apr-13 2026 | $0.061091 | $0.058074 | $0.061582 | $0.058107 | $2,558,434 | $44,318,434 |
| Apr-12 2026 | $0.058198 | $0.058078 | $0.058572 | $0.058472 | $2,475,169 | $42,219,831 |
| Apr-11 2026 | $0.058485 | $0.05843 | $0.05859 | $0.058474 | $2,446,252 | $42,428,520 |
| Apr-10 2026 | $0.058587 | $0.058429 | $0.058895 | $0.05886 | $2,548,352 | $42,502,050 |