Cap Mercado $2.07T
0.28%
Volume 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de StorX Network (SRX) em Dólar USD. Esta tabela mostra 1,809 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.05232 | $0.05211 | $0.05233 | $0.05215 | $502,533 | $43,634,880 |
| Jun-27 2026 | $0.0523 | $0.05211 | $0.05232 | $0.05211 | $506,027 | $43,618,200 |
| Jun-26 2026 | $0.05232 | $0.05211 | $0.05233 | $0.05225 | $509,896 | $43,634,880 |
| Jun-25 2026 | $0.05222 | $0.05211 | $0.05233 | $0.05224 | $511,066 | $43,551,480 |
| Jun-24 2026 | $0.05215 | $0.05211 | $0.05264 | $0.05261 | $507,072 | $43,493,100 |
| Jun-23 2026 | $0.05262 | $0.05243 | $0.05324 | $0.0528 | $511,078 | $43,885,080 |
| Jun-22 2026 | $0.05281 | $0.05277 | $0.05294 | $0.05279 | $511,410 | $44,043,540 |
| Jun-21 2026 | $0.05295 | $0.05277 | $0.05327 | $0.05319 | $516,965 | $44,160,300 |
| Jun-20 2026 | $0.05312 | $0.05305 | $0.05361 | $0.05346 | $518,263 | $44,302,080 |
| Jun-19 2026 | $0.05361 | $0.05338 | $0.05391 | $0.05381 | $520,075 | $44,710,740 |
| Jun-18 2026 | $0.05376 | $0.05371 | $0.05391 | $0.05383 | $515,919 | $44,835,840 |
| Jun-17 2026 | $0.05384 | $0.05371 | $0.05391 | $0.05391 | $516,372 | $44,902,560 |
| Jun-16 2026 | $0.05374 | $0.05371 | $0.05391 | $0.05382 | $524,935 | $44,819,160 |
| Jun-15 2026 | $0.05379 | $0.05371 | $0.05391 | $0.0539 | $514,605 | $44,860,860 |
| Jun-14 2026 | $0.05379 | $0.05371 | $0.05424 | $0.05409 | $498,664 | $44,860,860 |