Cap Mercado $2.16T
1.25%
Volume 24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de StorX Network (SRX) em Dólar USD. Esta tabela mostra 1,788 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.05473 | $0.05469 | $0.05523 | $0.05521 | $544,166 | $45,644,820 |
| Jun-06 2026 | $0.05514 | $0.05501 | $0.05524 | $0.05508 | $537,372 | $45,986,760 |
| Jun-05 2026 | $0.05519 | $0.05442 | $0.05623 | $0.05487 | $403,238 | $46,028,460 |
| Jun-04 2026 | $0.05487 | $0.05472 | $0.05493 | $0.05474 | $533,275 | $45,761,580 |
| Jun-03 2026 | $0.05481 | $0.05475 | $0.0564 | $0.05632 | $549,158 | $45,711,540 |
| Jun-02 2026 | $0.05642 | $0.05642 | $0.05705 | $0.05698 | $548,575 | $47,054,280 |
| Jun-01 2026 | $0.05687 | $0.05686 | $0.05738 | $0.05729 | $547,599 | $47,429,580 |
| May-31 2026 | $0.05727 | $0.05719 | $0.05738 | $0.05719 | $557,802 | $47,763,180 |
| May-30 2026 | $0.05719 | $0.05652 | $0.05738 | $0.05665 | $552,197 | $47,696,460 |
| May-29 2026 | $0.05664 | $0.05651 | $0.0567 | $0.0567 | $537,532 | $47,237,760 |
| May-28 2026 | $0.0567 | $0.05655 | $0.05708 | $0.05693 | $541,602 | $47,287,800 |
| May-27 2026 | $0.057 | $0.05684 | $0.05739 | $0.05735 | $657,869 | $47,538,000 |
| May-26 2026 | $0.05732 | $0.05719 | $0.05772 | $0.05755 | $529,506 | $47,804,880 |
| May-25 2026 | $0.05755 | $0.05687 | $0.05778 | $0.05687 | $485,062 | $47,996,700 |
| May-24 2026 | $0.05698 | $0.05687 | $0.05776 | $0.05764 | $572,737 | $47,521,320 |