Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StorX Network (SRX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de StorX Network (SRX) em Dólar USD. Esta tabela mostra 1,795 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.05379 | $0.05371 | $0.05424 | $0.05409 | $498,664 | $44,860,860 |
| Jun-13 2026 | $0.05399 | $0.05399 | $0.05424 | $0.05399 | $491,834 | $45,027,660 |
| Jun-12 2026 | $0.05406 | $0.05399 | $0.05458 | $0.0544 | $529,854 | $45,086,040 |
| Jun-11 2026 | $0.05434 | $0.05434 | $0.05458 | $0.05446 | $523,340 | $45,319,560 |
| Jun-10 2026 | $0.05485 | $0.05471 | $0.0549 | $0.05487 | $526,128 | $45,744,900 |
| Jun-09 2026 | $0.05486 | $0.05471 | $0.0549 | $0.05478 | $526,618 | $45,753,240 |
| Jun-08 2026 | $0.05473 | $0.05469 | $0.05523 | $0.05488 | $535,858 | $45,644,820 |
| Jun-07 2026 | $0.05473 | $0.05469 | $0.05523 | $0.05521 | $544,166 | $45,644,820 |
| Jun-06 2026 | $0.05514 | $0.05501 | $0.05524 | $0.05508 | $537,372 | $45,986,760 |
| Jun-05 2026 | $0.05519 | $0.05442 | $0.05623 | $0.05487 | $403,238 | $46,028,460 |
| Jun-04 2026 | $0.05487 | $0.05472 | $0.05493 | $0.05474 | $533,275 | $45,761,580 |
| Jun-03 2026 | $0.05481 | $0.05475 | $0.0564 | $0.05632 | $549,158 | $45,711,540 |
| Jun-02 2026 | $0.05642 | $0.05642 | $0.05705 | $0.05698 | $548,575 | $47,054,280 |
| Jun-01 2026 | $0.05687 | $0.05686 | $0.05738 | $0.05729 | $547,599 | $47,429,580 |
| May-31 2026 | $0.05727 | $0.05719 | $0.05738 | $0.05719 | $557,802 | $47,763,180 |