시가총액 $2.07T
-0.81%
볼륨 24시간 $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
코인
34.665
거래소
204
실시간
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StorX Network (SRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,808 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0523 | $0.05211 | $0.05232 | $0.05211 | $506,027 | $43,618,200 |
| Jun-26 2026 | $0.05232 | $0.05211 | $0.05233 | $0.05225 | $509,896 | $43,634,880 |
| Jun-25 2026 | $0.05222 | $0.05211 | $0.05233 | $0.05224 | $511,066 | $43,551,480 |
| Jun-24 2026 | $0.05215 | $0.05211 | $0.05264 | $0.05261 | $507,072 | $43,493,100 |
| Jun-23 2026 | $0.05262 | $0.05243 | $0.05324 | $0.0528 | $511,078 | $43,885,080 |
| Jun-22 2026 | $0.05281 | $0.05277 | $0.05294 | $0.05279 | $511,410 | $44,043,540 |
| Jun-21 2026 | $0.05295 | $0.05277 | $0.05327 | $0.05319 | $516,965 | $44,160,300 |
| Jun-20 2026 | $0.05312 | $0.05305 | $0.05361 | $0.05346 | $518,263 | $44,302,080 |
| Jun-19 2026 | $0.05361 | $0.05338 | $0.05391 | $0.05381 | $520,075 | $44,710,740 |
| Jun-18 2026 | $0.05376 | $0.05371 | $0.05391 | $0.05383 | $515,919 | $44,835,840 |
| Jun-17 2026 | $0.05384 | $0.05371 | $0.05391 | $0.05391 | $516,372 | $44,902,560 |
| Jun-16 2026 | $0.05374 | $0.05371 | $0.05391 | $0.05382 | $524,935 | $44,819,160 |
| Jun-15 2026 | $0.05379 | $0.05371 | $0.05391 | $0.0539 | $514,605 | $44,860,860 |
| Jun-14 2026 | $0.05379 | $0.05371 | $0.05424 | $0.05409 | $498,664 | $44,860,860 |
| Jun-13 2026 | $0.05399 | $0.05399 | $0.05424 | $0.05399 | $491,834 | $45,027,660 |