시가총액 $2.19T
1.1%
볼륨 24시간 $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
코인
34.665
거래소
204
실시간
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
StorX Network (SRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,828 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.05113 | $0.05109 | $0.05159 | $0.0514 | $466,078 | $42,642,420 |
| Jul-16 2026 | $0.0514 | $0.0514 | $0.05219 | $0.05215 | $486,379 | $42,867,600 |
| Jul-15 2026 | $0.05214 | $0.05171 | $0.05219 | $0.05174 | $500,082 | $43,484,760 |
| Jul-14 2026 | $0.05172 | $0.05171 | $0.05188 | $0.05183 | $502,263 | $43,134,480 |
| Jul-13 2026 | $0.05177 | $0.05171 | $0.05188 | $0.05181 | $494,471 | $43,176,180 |
| Jul-12 2026 | $0.05177 | $0.05171 | $0.05188 | $0.05175 | $502,276 | $43,176,180 |
| Jul-11 2026 | $0.05172 | $0.05171 | $0.05188 | $0.05181 | $500,007 | $43,134,480 |
| Jul-10 2026 | $0.05188 | $0.05171 | $0.0522 | $0.05206 | $510,459 | $43,267,920 |
| Jul-09 2026 | $0.05212 | $0.05201 | $0.0522 | $0.05215 | $506,934 | $43,468,080 |
| Jul-08 2026 | $0.05203 | $0.05201 | $0.0522 | $0.05211 | $505,319 | $43,393,020 |
| Jul-07 2026 | $0.05212 | $0.05201 | $0.05253 | $0.05237 | $509,605 | $43,468,080 |
| Jul-06 2026 | $0.05249 | $0.05237 | $0.05253 | $0.05242 | $494,260 | $43,776,660 |
| Jul-05 2026 | $0.05251 | $0.05237 | $0.05277 | $0.05266 | $506,870 | $43,793,340 |
| Jul-04 2026 | $0.0527 | $0.05265 | $0.05277 | $0.05277 | $518,841 | $43,951,800 |
| Jul-03 2026 | $0.0527 | $0.05265 | $0.05277 | $0.05269 | $509,156 | $43,951,800 |