시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.039339 | $0.039297 | $0.039444 | $0.039421 | $465,208 | - |
| May-01 2024 | $0.039412 | $0.039028 | $0.039522 | $0.03933 | $435,297 | - |
| Apr-30 2024 | $0.039265 | $0.039069 | $0.039537 | $0.039143 | $418,667 | - |
| Apr-29 2024 | $0.039092 | $0.039092 | $0.03944 | $0.039408 | $367,738 | - |
| Apr-28 2024 | $0.039418 | $0.038541 | $0.039418 | $0.038541 | $555,432 | - |
| Apr-27 2024 | $0.038635 | $0.03839 | $0.038832 | $0.038795 | $832,125 | - |
| Apr-26 2024 | $0.038819 | $0.038786 | $0.038836 | $0.038835 | $409,420 | - |
| Apr-25 2024 | $0.038826 | $0.038319 | $0.038844 | $0.038775 | $454,653 | - |
| Apr-24 2024 | $0.038797 | $0.038797 | $0.038973 | $0.03892 | $533,213 | - |
| Apr-23 2024 | $0.038904 | $0.038136 | $0.039034 | $0.038143 | $382,084 | - |
| Apr-22 2024 | $0.038095 | $0.038078 | $0.038644 | $0.038267 | $381,304 | - |
| Apr-21 2024 | $0.038234 | $0.038065 | $0.03886 | $0.038065 | $385,729 | - |
| Apr-20 2024 | $0.038063 | $0.038014 | $0.038102 | $0.038101 | $420,549 | - |
| Apr-19 2024 | $0.037953 | $0.037714 | $0.038148 | $0.038095 | $431,820 | - |
| Apr-18 2024 | $0.038084 | $0.038084 | $0.038855 | $0.038598 | $435,272 | - |