時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
StorX Network (SRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
StorX Network (SRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,773 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057603 | $0.057569 | $0.058251 | $0.058251 | $2,438,286 | $48,041,529 |
| May-22 2026 | $0.058303 | $0.058303 | $0.059048 | $0.059048 | $2,495,906 | $48,625,090 |
| May-21 2026 | $0.059005 | $0.058899 | $0.059066 | $0.058984 | $2,518,440 | $49,210,882 |
| May-20 2026 | $0.059035 | $0.057296 | $0.059407 | $0.059096 | $2,862,048 | $49,235,869 |
| May-19 2026 | $0.059102 | $0.05878 | $0.059155 | $0.059103 | $3,147,504 | $49,291,802 |
| May-18 2026 | $0.059174 | $0.059113 | $0.059531 | $0.059531 | $3,115,051 | $49,351,167 |
| May-17 2026 | $0.059465 | $0.05945 | $0.059926 | $0.059851 | $3,101,883 | $49,593,877 |
| May-16 2026 | $0.059891 | $0.059834 | $0.060336 | $0.060336 | $3,174,779 | $49,949,402 |
| May-15 2026 | $0.060171 | $0.060171 | $0.061034 | $0.060667 | $3,253,733 | $50,182,703 |
| May-14 2026 | $0.060692 | $0.059533 | $0.060692 | $0.059605 | $2,844,852 | $50,617,664 |
| May-13 2026 | $0.059595 | $0.059488 | $0.059616 | $0.059567 | $3,054,828 | $49,702,636 |
| May-12 2026 | $0.059524 | $0.059447 | $0.059904 | $0.05984 | $3,152,638 | $49,643,170 |
| May-11 2026 | $0.059882 | $0.059176 | $0.059948 | $0.059176 | $3,110,346 | $49,941,679 |
| May-10 2026 | $0.059158 | $0.059122 | $0.059596 | $0.059562 | $2,984,013 | $49,338,034 |
| May-09 2026 | $0.059575 | $0.059157 | $0.059575 | $0.059179 | $2,711,767 | $49,686,192 |