Cap Mercado $2.59T
0.11%
Volumen 24h $143.46B
0.3%
BTC % 50.66%
-0.57%
ETH % 15.26%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.038904 | $0.038136 | $0.039034 | $0.038143 | $382,084 | - |
| Apr-22 2024 | $0.038095 | $0.038078 | $0.038644 | $0.038267 | $381,304 | - |
| Apr-21 2024 | $0.038234 | $0.038065 | $0.03886 | $0.038065 | $385,729 | - |
| Apr-20 2024 | $0.038063 | $0.038014 | $0.038102 | $0.038101 | $420,549 | - |
| Apr-19 2024 | $0.037953 | $0.037714 | $0.038148 | $0.038095 | $431,820 | - |
| Apr-18 2024 | $0.038084 | $0.038084 | $0.038855 | $0.038598 | $435,272 | - |
| Apr-17 2024 | $0.038649 | $0.038546 | $0.03927 | $0.038546 | $404,245 | - |
| Apr-16 2024 | $0.0386 | $0.038499 | $0.038872 | $0.038648 | $397,312 | - |
| Apr-15 2024 | $0.038591 | $0.038152 | $0.038612 | $0.038276 | $474,527 | - |
| Apr-14 2024 | $0.038305 | $0.038305 | $0.039284 | $0.038898 | $460,708 | - |
| Apr-13 2024 | $0.038948 | $0.038872 | $0.039229 | $0.038991 | $462,041 | - |
| Apr-12 2024 | $0.038963 | $0.038963 | $0.039849 | $0.039398 | $457,276 | - |
| Apr-11 2024 | $0.039454 | $0.039442 | $0.039712 | $0.039708 | $474,980 | - |
| Apr-10 2024 | $0.039718 | $0.039406 | $0.039975 | $0.039842 | $665,452 | - |
| Apr-09 2024 | $0.039775 | $0.039665 | $0.039901 | $0.039751 | $679,607 | - |