Cap Mercado $2.86T
1.72%
Volumen 24h $296.29B
-14.74%
BTC % 56.93%
0%
ETH % 9.99%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.059508 | $0.059116 | $0.059539 | $0.05915 | $2,528,482 | $49,630,207 |
| May-03 2026 | $0.059199 | $0.059119 | $0.059618 | $0.059582 | $2,506,709 | $49,372,361 |
| May-02 2026 | $0.05956 | $0.059517 | $0.059616 | $0.059525 | $2,523,298 | $49,673,534 |
| May-01 2026 | $0.059549 | $0.059499 | $0.060323 | $0.060229 | $2,520,731 | $49,664,661 |
| Apr-30 2026 | $0.060204 | $0.060174 | $0.060332 | $0.060332 | $2,561,554 | $50,210,512 |
| Apr-29 2026 | $0.060248 | $0.060087 | $0.060359 | $0.060263 | $2,573,158 | $50,247,111 |
| Apr-28 2026 | $0.060256 | $0.060217 | $0.060372 | $0.060227 | $2,561,320 | $50,253,653 |
| Apr-27 2026 | $0.060295 | $0.059856 | $0.060402 | $0.060302 | $2,606,812 | $50,286,770 |
| Apr-26 2026 | $0.060728 | $0.060609 | $0.061488 | $0.061328 | $2,609,423 | $50,647,484 |
| Apr-25 2026 | $0.062125 | $0.062059 | $0.062223 | $0.062223 | $2,611,401 | $51,812,790 |
| Apr-24 2026 | $0.062081 | $0.062072 | $0.062582 | $0.062535 | $2,674,408 | $51,776,136 |
| Apr-23 2026 | $0.062492 | $0.062443 | $0.062595 | $0.062521 | $2,636,019 | $52,118,755 |
| Apr-22 2026 | $0.062471 | $0.062459 | $0.062571 | $0.062497 | $2,707,309 | $52,100,926 |
| Apr-21 2026 | $0.06256 | $0.062447 | $0.062591 | $0.062551 | $2,699,685 | $52,175,644 |
| Apr-20 2026 | $0.062532 | $0.062451 | $0.062624 | $0.062519 | $2,657,164 | $52,151,874 |