Cap Mercado $2.49T
0.53%
Volumen 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de StorX Network (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de StorX Network (SRX) en Dólar USD. Esta tabla muestra 1,779 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.05664 | $0.05651 | $0.0567 | $0.0567 | $537,532 | $47,237,760 |
| May-28 2026 | $0.0567 | $0.05655 | $0.05708 | $0.05693 | $541,602 | $47,287,800 |
| May-27 2026 | $0.057 | $0.05684 | $0.05739 | $0.05735 | $657,869 | $47,538,000 |
| May-26 2026 | $0.05732 | $0.05719 | $0.05772 | $0.05755 | $529,506 | $47,804,880 |
| May-25 2026 | $0.05755 | $0.05687 | $0.05778 | $0.05687 | $485,062 | $47,996,700 |
| May-24 2026 | $0.05698 | $0.05687 | $0.05776 | $0.05764 | $572,737 | $47,521,320 |
| May-23 2026 | $0.05773 | $0.05753 | $0.0584 | $0.05838 | $561,740 | $48,146,820 |
| May-22 2026 | $0.058303 | $0.058303 | $0.059048 | $0.059048 | $2,495,906 | $48,625,090 |
| May-21 2026 | $0.059005 | $0.058899 | $0.059066 | $0.058984 | $2,518,440 | $49,210,882 |
| May-20 2026 | $0.059035 | $0.057296 | $0.059407 | $0.059096 | $2,862,048 | $49,235,869 |
| May-19 2026 | $0.059102 | $0.05878 | $0.059155 | $0.059103 | $3,147,504 | $49,291,802 |
| May-18 2026 | $0.059174 | $0.059113 | $0.059531 | $0.059531 | $3,115,051 | $49,351,167 |
| May-17 2026 | $0.059465 | $0.05945 | $0.059926 | $0.059851 | $3,101,883 | $49,593,877 |
| May-16 2026 | $0.059891 | $0.059834 | $0.060336 | $0.060336 | $3,174,779 | $49,949,402 |
| May-15 2026 | $0.060171 | $0.060171 | $0.061034 | $0.060667 | $3,253,733 | $50,182,703 |