Market Cap $2.19T
-0.33%
Volume 24h $65.81B
3.23%
BTC % 58.6294%
0.36%
ETH % 10.1478%
-1.16%
Coins
34.665
Exchanges
204
Live
StorX Network (SRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of StorX Network (SRX) in USD Dollar. This table shows 1,827 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.0514 | $0.0514 | $0.05219 | $0.05215 | $486,379 | $42,867,600 |
| Jul-15 2026 | $0.05214 | $0.05171 | $0.05219 | $0.05174 | $500,082 | $43,484,760 |
| Jul-14 2026 | $0.05172 | $0.05171 | $0.05188 | $0.05183 | $502,263 | $43,134,480 |
| Jul-13 2026 | $0.05177 | $0.05171 | $0.05188 | $0.05181 | $494,471 | $43,176,180 |
| Jul-12 2026 | $0.05177 | $0.05171 | $0.05188 | $0.05175 | $502,276 | $43,176,180 |
| Jul-11 2026 | $0.05172 | $0.05171 | $0.05188 | $0.05181 | $500,007 | $43,134,480 |
| Jul-10 2026 | $0.05188 | $0.05171 | $0.0522 | $0.05206 | $510,459 | $43,267,920 |
| Jul-09 2026 | $0.05212 | $0.05201 | $0.0522 | $0.05215 | $506,934 | $43,468,080 |
| Jul-08 2026 | $0.05203 | $0.05201 | $0.0522 | $0.05211 | $505,319 | $43,393,020 |
| Jul-07 2026 | $0.05212 | $0.05201 | $0.05253 | $0.05237 | $509,605 | $43,468,080 |
| Jul-06 2026 | $0.05249 | $0.05237 | $0.05253 | $0.05242 | $494,260 | $43,776,660 |
| Jul-05 2026 | $0.05251 | $0.05237 | $0.05277 | $0.05266 | $506,870 | $43,793,340 |
| Jul-04 2026 | $0.0527 | $0.05265 | $0.05277 | $0.05277 | $518,841 | $43,951,800 |
| Jul-03 2026 | $0.0527 | $0.05265 | $0.05277 | $0.05269 | $509,156 | $43,951,800 |
| Jul-02 2026 | $0.05275 | $0.05236 | $0.05277 | $0.05276 | $482,613 | $43,993,500 |