Market Cap $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.04017 | $0.039703 | $0.040312 | $0.040125 | $398,427 | - |
Mar-26 2024 | $0.040016 | $0.03932 | $0.040218 | $0.039554 | $511,388 | - |
Mar-25 2024 | $0.039447 | $0.039179 | $0.039576 | $0.039279 | $349,771 | - |
Mar-24 2024 | $0.039258 | $0.039258 | $0.039594 | $0.039404 | $276,829 | - |
Mar-23 2024 | $0.03936 | $0.03936 | $0.039914 | $0.039644 | $385,711 | - |
Mar-22 2024 | $0.039592 | $0.039592 | $0.040035 | $0.039664 | $377,701 | - |
Mar-21 2024 | $0.039699 | $0.039661 | $0.040443 | $0.040191 | $439,848 | - |
Mar-20 2024 | $0.040286 | $0.040145 | $0.040662 | $0.040145 | $455,453 | - |
Mar-19 2024 | $0.040363 | $0.040311 | $0.040485 | $0.040374 | $428,109 | - |
Mar-18 2024 | $0.040419 | $0.04037 | $0.040523 | $0.040407 | $358,540 | - |
Mar-17 2024 | $0.040479 | $0.040477 | $0.041591 | $0.041584 | $385,563 | - |
Mar-16 2024 | $0.041618 | $0.041456 | $0.04199 | $0.04199 | $380,481 | - |
Mar-15 2024 | $0.041953 | $0.038868 | $0.043183 | $0.038868 | $476,989 | - |
Mar-14 2024 | $0.038867 | $0.037647 | $0.039092 | $0.03768 | $393,823 | - |
Mar-13 2024 | $0.037652 | $0.03471 | $0.037652 | $0.034966 | $359,046 | - |